水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.72 20.27 19.72 20.10 9,119.6K
09:35 20.10 20.14 20.03 20.05 2,582.2K
09:40 20.05 20.14 20.00 20.14 2,284.3K
09:45 20.14 20.19 20.09 20.09 2,607.0K
09:50 20.08 20.15 19.99 20.13 1,776.4K
09:55 20.10 20.18 20.06 20.11 1,825.2K
10:00 20.11 20.20 20.10 20.17 2,577.9K
10:05 20.17 20.24 20.16 20.17 2,770.7K
10:10 20.18 20.20 20.13 20.15 1,174.3K
10:15 20.14 20.18 20.10 20.16 1,064.4K
10:20 20.17 20.20 20.14 20.15 1,162.5K
10:25 20.14 20.23 20.14 20.23 1,459.8K
10:30 20.23 20.27 20.22 20.27 2,446.8K
10:35 20.27 20.48 20.26 20.39 6,369.7K
10:40 20.38 20.40 20.34 20.37 1,508.0K
10:45 20.37 20.37 20.28 20.30 1,084.5K
10:50 20.30 20.30 20.29 20.30 600.2K
10:55 20.30 20.33 20.24 20.25 1,025.7K
11:00 20.25 20.27 20.23 20.26 435.8K
11:05 20.27 20.32 20.26 20.29 636.5K
11:10 20.29 20.45 20.28 20.44 1,318.9K
11:15 20.44 20.48 20.39 20.48 1,806.7K
11:20 20.47 20.48 20.42 20.44 1,189.9K
11:25 20.44 20.45 20.39 20.41 573.0K
11:30 20.41 20.41 20.41 20.41 8.4K
13:00 20.41 20.41 20.34 20.38 812.1K
13:05 20.38 20.39 20.33 20.33 736.1K
13:10 20.32 20.32 20.27 20.29 796.5K
13:15 20.29 20.38 20.28 20.38 795.0K
13:20 20.38 20.38 20.35 20.38 1,124.3K
13:25 20.39 20.45 20.38 20.44 1,410.3K
13:30 20.45 20.50 20.45 20.47 2,582.7K
13:35 20.47 20.58 20.47 20.56 3,492.2K
13:40 20.56 20.65 20.54 20.65 1,860.2K
13:45 20.64 20.65 20.54 20.57 1,707.6K
13:50 20.57 20.70 20.57 20.70 2,331.6K
13:55 20.70 20.79 20.67 20.76 2,700.2K
14:00 20.77 20.77 20.69 20.69 1,255.9K
14:05 20.69 20.72 20.66 20.67 1,100.5K
14:10 20.67 20.67 20.62 20.64 847.0K
14:15 20.64 20.68 20.60 20.64 1,076.7K
14:20 20.65 20.68 20.63 20.67 657.3K
14:25 20.67 20.69 20.65 20.68 1,105.7K
14:30 20.68 20.69 20.64 20.65 1,235.5K
14:35 20.65 20.65 20.62 20.64 1,119.4K
14:40 20.64 20.65 20.60 20.61 1,106.2K
14:45 20.61 20.62 20.60 20.60 1,206.4K
14:50 20.60 20.62 20.59 20.62 1,696.0K
14:55 20.62 20.67 20.61 20.66 972.8K
15:40 20.66 20.66 20.66 20.66 860.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据