水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.87 19.99 19.77 19.96 2,955.9K
09:35 19.96 19.96 19.85 19.89 1,195.4K
09:40 19.89 19.95 19.86 19.93 795.7K
09:45 19.91 19.91 19.81 19.86 1,168.6K
09:50 19.87 19.92 19.85 19.88 505.4K
09:55 19.89 19.91 19.86 19.89 543.0K
10:00 19.88 19.90 19.79 19.81 1,345.8K
10:05 19.81 19.83 19.79 19.82 738.9K
10:10 19.81 19.82 19.78 19.82 970.1K
10:15 19.81 19.87 19.81 19.86 362.3K
10:20 19.86 19.86 19.81 19.83 616.6K
10:25 19.83 19.86 19.82 19.83 481.3K
10:30 19.82 19.83 19.78 19.79 704.2K
10:35 19.79 19.79 19.73 19.74 1,471.6K
10:40 19.75 19.76 19.73 19.76 657.6K
10:45 19.76 19.76 19.74 19.75 439.3K
10:50 19.76 19.81 19.75 19.79 451.1K
10:55 19.79 19.81 19.77 19.77 353.4K
11:00 19.77 19.79 19.77 19.79 202.2K
11:05 19.78 19.79 19.77 19.78 260.6K
11:10 19.77 19.79 19.75 19.77 273.4K
11:15 19.78 19.78 19.75 19.75 399.4K
11:20 19.76 19.78 19.75 19.78 135.5K
11:25 19.77 19.79 19.77 19.79 154.8K
11:30 19.79 19.79 19.79 19.79 0.1K
13:00 19.79 19.79 19.73 19.74 610.6K
13:05 19.74 19.74 19.68 19.70 1,602.8K
13:10 19.71 19.72 19.70 19.72 217.9K
13:15 19.71 19.72 19.63 19.64 1,191.8K
13:20 19.63 19.64 19.59 19.59 1,236.3K
13:25 19.59 19.65 19.59 19.63 491.9K
13:30 19.63 19.63 19.58 19.62 706.6K
13:35 19.62 19.63 19.61 19.63 283.1K
13:40 19.62 19.65 19.62 19.64 275.6K
13:45 19.65 19.65 19.62 19.63 282.9K
13:50 19.63 19.63 19.60 19.63 563.5K
13:55 19.62 19.64 19.60 19.60 276.8K
14:00 19.61 19.64 19.60 19.62 377.8K
14:05 19.62 19.65 19.62 19.63 309.1K
14:10 19.63 19.64 19.60 19.60 379.4K
14:15 19.60 19.61 19.58 19.58 593.7K
14:20 19.58 19.63 19.58 19.60 396.0K
14:25 19.60 19.64 19.60 19.60 394.1K
14:30 19.61 19.68 19.59 19.67 547.6K
14:35 19.68 19.72 19.67 19.67 324.0K
14:40 19.67 19.69 19.66 19.67 291.9K
14:45 19.67 19.67 19.64 19.65 437.0K
14:50 19.66 19.69 19.63 19.68 950.4K
14:55 19.68 19.69 19.67 19.68 219.5K
15:40 19.68 19.68 19.68 19.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据