水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.02 20.09 19.83 20.09 3,246.0K
09:35 20.13 20.19 19.97 19.97 2,823.2K
09:40 19.97 19.97 19.89 19.91 1,513.5K
09:45 19.91 19.94 19.86 19.86 1,962.2K
09:50 19.86 19.92 19.86 19.87 888.5K
09:55 19.87 19.88 19.86 19.87 1,034.0K
10:00 19.87 19.88 19.80 19.81 2,181.2K
10:05 19.81 19.81 19.75 19.78 1,548.4K
10:10 19.78 19.82 19.78 19.80 863.7K
10:15 19.80 19.87 19.80 19.87 601.0K
10:20 19.87 19.90 19.84 19.88 377.9K
10:25 19.87 19.91 19.86 19.89 459.7K
10:30 19.87 19.93 19.85 19.86 473.5K
10:35 19.85 19.88 19.82 19.83 276.0K
10:40 19.82 19.85 19.82 19.83 306.3K
10:45 19.83 19.84 19.80 19.81 560.2K
10:50 19.81 19.82 19.79 19.79 589.9K
10:55 19.79 19.81 19.79 19.80 287.4K
11:00 19.81 19.84 19.80 19.83 425.0K
11:05 19.83 19.85 19.81 19.82 170.9K
11:10 19.82 19.82 19.79 19.79 289.5K
11:15 19.79 19.80 19.75 19.76 899.5K
11:20 19.75 19.79 19.75 19.78 294.3K
11:25 19.78 19.82 19.78 19.81 156.9K
13:00 19.80 19.89 19.80 19.87 466.6K
13:05 19.89 19.97 19.89 19.94 695.9K
13:10 19.95 20.03 19.95 19.99 1,214.1K
13:15 19.99 20.13 19.96 20.10 1,891.7K
13:20 20.09 20.09 20.04 20.07 1,102.2K
13:25 20.08 20.18 20.08 20.18 2,487.8K
13:30 20.17 20.17 20.09 20.10 1,245.8K
13:35 20.09 20.10 20.04 20.04 562.7K
13:40 20.05 20.07 20.03 20.06 444.4K
13:45 20.06 20.06 20.02 20.03 335.9K
13:50 20.03 20.04 20.00 20.01 442.5K
13:55 20.00 20.03 20.00 20.03 297.8K
14:00 20.03 20.04 19.98 19.98 671.8K
14:05 19.98 20.02 19.98 20.01 360.6K
14:10 20.01 20.01 19.99 20.00 387.0K
14:15 19.99 20.00 19.98 19.98 292.7K
14:20 19.98 19.99 19.96 19.97 359.0K
14:25 19.96 19.98 19.96 19.98 385.0K
14:30 19.97 19.98 19.92 19.94 658.4K
14:35 19.93 19.95 19.93 19.95 324.5K
14:40 19.95 19.96 19.93 19.95 392.6K
14:45 19.95 19.97 19.95 19.97 459.3K
14:50 19.96 19.97 19.95 19.95 869.2K
14:55 19.95 19.95 19.94 19.94 547.7K
15:40 19.94 19.94 19.94 19.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据