水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.96 19.97 19.82 19.94 2,682.2K
09:35 19.94 20.09 19.87 20.04 2,382.5K
09:40 20.07 20.13 20.04 20.06 1,862.8K
09:45 20.06 20.07 20.00 20.01 1,003.4K
09:50 20.01 20.02 19.94 19.97 1,080.2K
09:55 19.97 20.07 19.97 20.03 1,037.2K
10:00 20.01 20.05 19.95 19.99 1,522.1K
10:05 19.99 20.09 19.97 19.98 1,307.3K
10:10 19.98 19.98 19.94 19.95 876.6K
10:15 19.96 19.97 19.91 19.93 789.3K
10:20 19.93 19.95 19.89 19.95 1,398.0K
10:25 19.95 19.98 19.92 19.95 751.6K
10:30 19.95 19.95 19.93 19.94 441.2K
10:35 19.94 19.95 19.92 19.94 665.7K
10:40 19.94 19.97 19.94 19.96 405.0K
10:45 19.97 20.00 19.94 19.96 639.8K
10:50 19.95 19.95 19.91 19.91 638.8K
10:55 19.91 19.93 19.90 19.92 675.6K
11:00 19.91 19.92 19.90 19.90 326.8K
11:05 19.91 19.93 19.90 19.91 413.9K
11:10 19.91 19.91 19.90 19.91 338.0K
11:15 19.90 19.92 19.90 19.90 434.4K
11:20 19.89 19.94 19.89 19.94 309.0K
11:25 19.93 19.94 19.92 19.94 277.1K
11:30 19.93 19.93 19.93 19.93 2.0K
13:00 19.93 20.04 19.93 19.98 953.8K
13:05 19.98 20.03 19.96 20.02 459.4K
13:10 20.03 20.05 20.00 20.01 382.8K
13:15 20.01 20.02 20.00 20.02 531.2K
13:20 20.02 20.04 19.96 20.01 1,314.0K
13:25 20.01 20.03 20.00 20.00 373.8K
13:30 20.01 20.01 19.98 20.00 548.6K
13:35 19.99 20.00 19.97 19.97 360.3K
13:40 19.96 19.97 19.92 19.93 548.5K
13:45 19.92 19.94 19.90 19.93 919.5K
13:50 19.93 19.93 19.87 19.91 835.2K
13:55 19.92 19.94 19.90 19.93 231.9K
14:00 19.93 19.97 19.93 19.97 185.0K
14:05 19.96 19.98 19.95 19.97 278.3K
14:10 19.98 19.98 19.93 19.94 294.9K
14:15 19.94 19.96 19.93 19.93 286.4K
14:20 19.94 19.95 19.92 19.94 293.8K
14:25 19.94 19.96 19.92 19.96 460.7K
14:30 19.97 19.97 19.94 19.96 526.9K
14:35 19.95 19.97 19.94 19.97 445.6K
14:40 19.96 19.97 19.94 19.95 819.2K
14:45 19.95 19.96 19.94 19.96 603.2K
14:50 19.96 19.97 19.94 19.97 975.5K
14:55 19.95 19.98 19.95 19.97 454.2K
15:40 19.97 19.97 19.97 19.97 582.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据