水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.81 19.92 19.61 19.63 4,494.7K
09:35 19.63 19.63 19.50 19.55 2,767.8K
09:40 19.57 19.70 19.57 19.70 1,223.1K
09:45 19.69 19.94 19.69 19.91 2,924.7K
09:50 19.91 19.92 19.86 19.87 1,798.5K
09:55 19.87 19.92 19.86 19.88 1,222.9K
10:00 19.87 19.89 19.84 19.87 900.1K
10:05 19.88 19.88 19.83 19.86 654.6K
10:10 19.85 19.90 19.84 19.89 663.2K
10:15 19.89 19.93 19.86 19.92 856.5K
10:20 19.92 19.99 19.92 19.95 1,714.9K
10:25 19.95 20.07 19.90 20.03 1,950.2K
10:30 20.03 20.03 19.96 19.98 651.6K
10:35 19.98 20.13 19.97 20.06 2,154.0K
10:40 20.06 20.37 20.06 20.26 4,942.2K
10:45 20.26 20.26 20.14 20.21 1,586.4K
10:50 20.20 20.23 20.18 20.19 818.7K
10:55 20.18 20.20 20.09 20.14 995.6K
11:00 20.15 20.15 20.08 20.09 415.2K
11:05 20.09 20.09 20.04 20.07 486.6K
11:10 20.07 20.07 19.97 19.98 1,095.4K
11:15 19.99 20.06 19.98 20.05 595.2K
11:20 20.05 20.09 20.02 20.02 417.3K
11:25 20.02 20.09 20.02 20.05 374.3K
11:30 20.04 20.04 20.04 20.04 0.8K
13:00 20.05 20.06 20.00 20.06 639.7K
13:05 20.06 20.06 20.00 20.01 254.8K
13:10 20.01 20.02 19.96 19.96 788.7K
13:15 19.98 20.01 19.97 19.99 430.2K
13:20 19.99 20.03 19.98 19.99 441.4K
13:25 19.99 19.99 19.96 19.96 363.5K
13:30 19.97 20.01 19.96 20.00 302.1K
13:35 19.98 19.99 19.96 19.96 334.2K
13:40 19.97 19.98 19.88 19.89 989.3K
13:45 19.90 19.95 19.90 19.92 267.6K
13:50 19.91 19.93 19.90 19.91 308.3K
13:55 19.90 19.91 19.86 19.88 768.5K
14:00 19.89 19.89 19.86 19.87 387.8K
14:05 19.88 19.90 19.86 19.89 359.5K
14:10 19.90 19.92 19.90 19.91 272.4K
14:15 19.90 19.91 19.88 19.88 283.7K
14:20 19.89 19.89 19.87 19.88 363.2K
14:25 19.88 19.90 19.88 19.89 364.6K
14:30 19.88 19.90 19.84 19.84 992.9K
14:35 19.84 19.89 19.84 19.88 413.5K
14:40 19.88 19.91 19.87 19.89 1,006.4K
14:45 19.89 19.89 19.87 19.87 790.6K
14:50 19.87 19.88 19.85 19.86 1,179.8K
14:55 19.86 19.88 19.86 19.88 631.5K
15:40 19.88 19.88 19.88 19.88 278.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据