水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.18 20.20 20.01 20.07 3,935.8K
09:35 20.05 20.09 20.02 20.07 1,746.0K
09:40 20.06 20.13 20.03 20.04 1,851.1K
09:45 20.04 20.11 20.04 20.11 958.5K
09:50 20.11 20.18 20.07 20.18 1,489.8K
09:55 20.17 20.18 20.11 20.11 1,011.6K
10:00 20.11 20.15 20.09 20.10 1,076.3K
10:05 20.10 20.12 20.06 20.07 1,010.4K
10:10 20.07 20.14 20.06 20.10 685.8K
10:15 20.10 20.11 20.07 20.09 675.5K
10:20 20.09 20.09 20.03 20.04 1,122.1K
10:25 20.05 20.05 20.00 20.03 1,172.9K
10:30 20.02 20.02 19.95 19.98 1,267.8K
10:35 19.97 19.99 19.92 19.94 947.0K
10:40 19.93 19.93 19.84 19.84 1,821.0K
10:45 19.84 19.84 19.78 19.81 2,551.4K
10:50 19.81 19.88 19.80 19.87 1,388.9K
10:55 19.86 19.91 19.86 19.90 768.4K
11:00 19.90 19.92 19.89 19.91 504.9K
11:05 19.92 19.92 19.86 19.86 567.5K
11:10 19.87 19.89 19.86 19.87 464.9K
11:15 19.88 19.90 19.86 19.87 612.3K
11:20 19.87 19.87 19.83 19.84 834.3K
11:25 19.85 19.85 19.82 19.82 735.5K
11:30 19.83 19.83 19.83 19.83 97.3K
13:00 19.84 19.85 19.82 19.83 1,032.8K
13:05 19.83 19.84 19.82 19.83 700.8K
13:10 19.82 19.85 19.81 19.84 878.4K
13:15 19.83 19.85 19.78 19.80 1,465.7K
13:20 19.79 19.80 19.79 19.80 569.4K
13:25 19.80 19.81 19.79 19.80 744.4K
13:30 19.79 19.79 19.76 19.79 877.4K
13:35 19.78 19.79 19.74 19.74 801.9K
13:40 19.74 19.76 19.73 19.73 458.6K
13:45 19.73 19.74 19.72 19.73 558.4K
13:50 19.72 19.73 19.69 19.71 987.9K
13:55 19.70 19.70 19.67 19.67 883.8K
14:00 19.68 19.70 19.66 19.70 576.2K
14:05 19.70 19.70 19.66 19.68 686.2K
14:10 19.68 19.72 19.68 19.72 344.4K
14:15 19.72 19.74 19.71 19.73 338.3K
14:20 19.74 19.74 19.71 19.72 367.9K
14:25 19.71 19.72 19.70 19.71 283.1K
14:30 19.71 19.71 19.67 19.68 656.4K
14:35 19.69 19.70 19.67 19.67 486.5K
14:40 19.67 19.68 19.64 19.68 1,332.1K
14:45 19.67 19.68 19.65 19.65 1,102.5K
14:50 19.65 19.66 19.63 19.64 1,558.6K
14:55 19.64 19.65 19.64 19.64 633.0K
15:40 19.64 19.64 19.64 19.64 347.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据