水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.92 20.07 19.80 19.82 2,975.3K
09:35 19.82 19.89 19.81 19.89 1,146.2K
09:40 19.89 19.90 19.84 19.86 770.1K
09:45 19.85 19.93 19.85 19.92 1,091.5K
09:50 19.93 19.99 19.90 19.98 1,113.1K
09:55 19.99 19.99 19.91 19.92 1,048.3K
10:00 19.92 19.95 19.91 19.95 805.1K
10:05 19.95 19.96 19.92 19.95 801.4K
10:10 19.94 19.95 19.88 19.90 818.7K
10:15 19.90 19.99 19.90 19.95 828.3K
10:20 19.94 19.95 19.81 19.81 926.0K
10:25 19.82 19.84 19.78 19.81 1,135.5K
10:30 19.80 19.90 19.80 19.90 616.4K
10:35 19.91 19.92 19.87 19.87 386.1K
10:40 19.88 19.88 19.85 19.85 431.9K
10:45 19.86 19.90 19.81 19.83 568.6K
10:50 19.84 19.85 19.81 19.81 536.2K
10:55 19.81 19.84 19.80 19.83 379.1K
11:00 19.82 19.82 19.77 19.79 851.8K
11:05 19.78 19.83 19.75 19.81 854.7K
11:10 19.80 19.83 19.75 19.77 360.6K
11:15 19.76 19.77 19.72 19.73 805.1K
11:20 19.75 19.80 19.75 19.76 355.8K
11:25 19.78 19.86 19.75 19.82 324.0K
11:30 19.83 19.83 19.83 19.83 3.8K
13:00 19.83 19.89 19.83 19.85 885.2K
13:05 19.85 19.86 19.82 19.86 476.5K
13:10 19.85 19.85 19.80 19.80 324.3K
13:15 19.80 19.84 19.78 19.83 600.0K
13:20 19.84 19.85 19.82 19.82 461.0K
13:25 19.82 19.84 19.81 19.83 358.0K
13:30 19.84 19.85 19.81 19.81 514.9K
13:35 19.82 19.84 19.81 19.84 372.4K
13:40 19.85 19.99 19.82 19.99 1,775.7K
13:45 19.97 20.00 19.93 19.93 2,232.8K
13:50 19.93 20.02 19.91 19.97 1,364.6K
13:55 19.99 19.99 19.95 19.97 768.9K
14:00 19.96 19.98 19.96 19.97 863.7K
14:05 19.97 20.00 19.93 19.99 1,040.0K
14:10 20.00 20.02 19.98 20.01 944.8K
14:15 20.01 20.03 19.98 20.01 1,323.2K
14:20 20.01 20.06 20.00 20.05 1,165.3K
14:25 20.05 20.07 20.03 20.04 956.7K
14:30 20.04 20.04 20.00 20.03 872.7K
14:35 20.03 20.05 20.00 20.04 903.6K
14:40 20.05 20.06 20.03 20.04 762.4K
14:45 20.04 20.06 20.04 20.05 882.5K
14:50 20.05 20.06 20.03 20.05 1,365.7K
14:55 20.04 20.05 20.04 20.04 502.1K
15:40 20.06 20.06 20.06 20.06 960.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据