水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.69 19.81 19.65 19.73 3,730.9K
09:35 19.77 19.80 19.68 19.80 1,702.2K
09:40 19.80 19.85 19.75 19.78 1,773.4K
09:45 19.79 19.80 19.74 19.76 1,465.2K
09:50 19.75 19.81 19.75 19.78 876.5K
09:55 19.78 19.78 19.72 19.74 693.6K
10:00 19.75 19.81 19.75 19.79 765.4K
10:05 19.79 19.80 19.75 19.79 799.6K
10:10 19.79 19.85 19.75 19.84 1,610.0K
10:15 19.84 19.85 19.82 19.83 672.7K
10:20 19.83 19.87 19.83 19.85 985.0K
10:25 19.85 19.92 19.83 19.92 1,652.5K
10:30 19.93 19.95 19.90 19.93 1,203.5K
10:35 19.91 19.94 19.87 19.88 659.4K
10:40 19.87 19.87 19.81 19.83 567.2K
10:45 19.84 19.84 19.79 19.79 819.4K
10:50 19.79 19.80 19.71 19.73 1,762.9K
10:55 19.73 19.74 19.70 19.74 734.6K
11:00 19.73 19.74 19.67 19.69 1,130.6K
11:05 19.69 19.74 19.69 19.74 333.9K
11:10 19.74 19.75 19.72 19.73 282.1K
11:15 19.73 19.73 19.69 19.69 380.3K
11:20 19.69 19.74 19.69 19.73 283.2K
11:25 19.74 19.74 19.71 19.74 347.7K
11:30 19.74 19.74 19.74 19.74 0.4K
13:00 19.76 19.84 19.75 19.81 863.9K
13:05 19.81 19.81 19.78 19.81 295.8K
13:10 19.79 19.87 19.79 19.87 570.0K
13:15 19.88 19.89 19.80 19.83 569.2K
13:20 19.83 19.83 19.76 19.76 509.3K
13:25 19.76 19.77 19.75 19.76 451.6K
13:30 19.76 19.78 19.75 19.77 470.4K
13:35 19.77 19.77 19.74 19.75 406.0K
13:40 19.75 19.77 19.75 19.76 402.6K
13:45 19.76 19.78 19.73 19.77 646.5K
13:50 19.77 19.78 19.75 19.76 294.3K
13:55 19.76 19.77 19.75 19.76 202.0K
14:00 19.76 19.78 19.74 19.75 460.1K
14:05 19.75 19.75 19.72 19.74 383.2K
14:10 19.75 19.77 19.74 19.74 299.3K
14:15 19.74 19.75 19.73 19.74 332.2K
14:20 19.74 19.79 19.74 19.78 236.7K
14:25 19.79 19.82 19.78 19.79 445.6K
14:30 19.79 19.85 19.79 19.84 648.7K
14:35 19.84 19.84 19.81 19.81 591.8K
14:40 19.82 19.82 19.80 19.81 645.0K
14:45 19.80 19.84 19.80 19.82 900.4K
14:50 19.82 19.86 19.81 19.85 1,183.0K
14:55 19.86 19.86 19.84 19.86 695.2K
15:40 19.86 19.86 19.86 19.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据