水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.51 19.51 19.29 19.33 2,570.4K
09:35 19.35 19.50 19.35 19.45 675.8K
09:40 19.45 19.54 19.42 19.42 774.6K
09:45 19.42 19.42 19.28 19.28 1,262.4K
09:50 19.29 19.29 19.10 19.10 1,994.3K
09:55 19.12 19.23 19.10 19.20 1,083.1K
10:00 19.20 19.28 19.19 19.27 444.3K
10:05 19.28 19.38 19.27 19.28 386.2K
10:10 19.27 19.28 19.15 19.15 403.2K
10:15 19.16 19.20 19.13 19.20 756.0K
10:20 19.18 19.19 19.13 19.15 368.8K
10:25 19.16 19.20 19.14 19.19 322.9K
10:30 19.19 19.22 19.18 19.20 205.4K
10:35 19.19 19.24 19.18 19.21 243.3K
10:40 19.20 19.25 19.20 19.24 147.7K
10:45 19.22 19.26 19.20 19.22 256.2K
10:50 19.25 19.30 19.21 19.27 347.5K
10:55 19.30 19.30 19.26 19.26 223.3K
11:00 19.26 19.28 19.21 19.23 180.2K
11:05 19.23 19.24 19.19 19.19 213.2K
11:10 19.19 19.21 19.16 19.19 351.4K
11:15 19.20 19.21 19.18 19.19 298.0K
11:20 19.20 19.23 19.18 19.21 160.4K
11:25 19.21 19.23 19.19 19.22 143.5K
13:00 19.22 19.22 19.15 19.16 1,147.5K
13:05 19.16 19.25 19.15 19.22 327.3K
13:10 19.22 19.25 19.21 19.24 179.3K
13:15 19.24 19.27 19.23 19.25 267.9K
13:20 19.27 19.28 19.19 19.20 175.1K
13:25 19.20 19.22 19.19 19.20 167.8K
13:30 19.20 19.22 19.17 19.17 208.2K
13:35 19.18 19.18 19.16 19.17 159.1K
13:40 19.17 19.18 19.16 19.16 177.3K
13:45 19.17 19.17 19.14 19.15 300.9K
13:50 19.14 19.15 19.12 19.14 269.6K
13:55 19.14 19.17 19.13 19.13 211.4K
14:00 19.14 19.14 19.11 19.12 245.9K
14:05 19.13 19.13 19.07 19.09 640.2K
14:10 19.09 19.12 19.08 19.10 283.7K
14:15 19.10 19.14 19.09 19.14 255.3K
14:20 19.14 19.16 19.09 19.09 384.2K
14:25 19.10 19.11 19.09 19.10 296.2K
14:30 19.10 19.11 19.09 19.09 265.2K
14:35 19.09 19.13 19.09 19.09 500.6K
14:40 19.09 19.12 19.09 19.10 443.1K
14:45 19.10 19.11 19.09 19.11 515.5K
14:50 19.11 19.12 19.08 19.09 698.9K
14:55 19.09 19.10 19.08 19.09 256.3K
15:40 19.09 19.09 19.09 19.09 399.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据