水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.65 19.74 19.53 19.64 2,346.0K
09:35 19.64 19.68 19.58 19.59 1,702.0K
09:40 19.59 19.60 19.55 19.58 1,449.9K
09:45 19.58 19.61 19.52 19.52 1,320.7K
09:50 19.52 19.59 19.48 19.58 1,156.6K
09:55 19.58 19.58 19.51 19.55 399.3K
10:00 19.54 19.55 19.51 19.52 416.0K
10:05 19.52 19.63 19.48 19.63 1,620.0K
10:10 19.61 19.63 19.56 19.63 736.5K
10:15 19.63 19.68 19.63 19.64 695.8K
10:20 19.63 19.66 19.61 19.66 382.7K
10:25 19.65 19.81 19.65 19.76 1,954.3K
10:30 19.76 19.84 19.73 19.78 1,149.1K
10:35 19.78 19.80 19.71 19.71 862.9K
10:40 19.71 19.74 19.69 19.71 430.6K
10:45 19.71 19.74 19.70 19.72 314.4K
10:50 19.71 19.72 19.64 19.66 504.9K
10:55 19.66 19.68 19.63 19.65 264.2K
11:00 19.65 19.65 19.58 19.61 601.6K
11:05 19.61 19.63 19.59 19.59 254.9K
11:10 19.59 19.63 19.59 19.61 302.4K
11:15 19.60 19.60 19.54 19.57 482.2K
11:20 19.57 19.59 19.54 19.56 460.8K
11:25 19.57 19.57 19.53 19.55 467.3K
13:00 19.54 19.54 19.47 19.53 1,044.6K
13:05 19.51 19.55 19.47 19.51 481.5K
13:10 19.51 19.58 19.49 19.56 368.2K
13:15 19.56 19.57 19.54 19.55 209.3K
13:20 19.56 19.56 19.51 19.53 239.8K
13:25 19.53 19.54 19.50 19.51 220.9K
13:30 19.51 19.55 19.51 19.54 355.7K
13:35 19.54 19.55 19.51 19.51 481.6K
13:40 19.51 19.54 19.51 19.53 293.8K
13:45 19.52 19.53 19.47 19.47 440.8K
13:50 19.47 19.48 19.44 19.44 500.1K
13:55 19.44 19.48 19.44 19.47 342.5K
14:00 19.47 19.47 19.44 19.45 284.0K
14:05 19.44 19.45 19.41 19.44 436.3K
14:10 19.43 19.53 19.43 19.49 1,004.9K
14:15 19.49 19.49 19.41 19.46 482.3K
14:20 19.46 19.47 19.42 19.43 242.0K
14:25 19.42 19.44 19.41 19.43 299.1K
14:30 19.43 19.46 19.41 19.41 412.5K
14:35 19.41 19.41 19.37 19.41 867.4K
14:40 19.41 19.44 19.40 19.43 349.0K
14:45 19.43 19.47 19.42 19.46 627.4K
14:50 19.46 19.48 19.44 19.47 571.1K
14:55 19.48 19.50 19.46 19.48 394.2K
15:40 19.49 19.49 19.49 19.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据