水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.25 19.38 19.18 19.29 1,887.2K
09:35 19.28 19.32 19.17 19.19 841.6K
09:40 19.19 19.39 19.17 19.32 1,885.1K
09:45 19.34 19.35 19.28 19.34 850.8K
09:50 19.34 19.62 19.33 19.49 4,066.0K
09:55 19.49 19.50 19.42 19.45 715.5K
10:00 19.45 19.60 19.45 19.51 2,149.1K
10:05 19.51 19.58 19.51 19.53 1,172.5K
10:10 19.54 19.72 19.54 19.72 3,830.6K
10:15 19.72 19.75 19.68 19.72 2,440.6K
10:20 19.72 19.74 19.63 19.73 1,683.1K
10:25 19.74 19.84 19.67 19.70 2,976.5K
10:30 19.68 19.69 19.60 19.61 1,946.2K
10:35 19.60 19.67 19.58 19.63 917.3K
10:40 19.63 19.74 19.63 19.65 1,073.4K
10:45 19.64 19.66 19.60 19.64 589.9K
10:50 19.65 19.65 19.57 19.58 552.3K
10:55 19.58 19.61 19.55 19.56 929.1K
11:00 19.55 19.61 19.55 19.59 515.4K
11:05 19.59 19.72 19.59 19.69 962.5K
11:10 19.70 19.70 19.65 19.67 411.2K
11:15 19.66 19.68 19.61 19.64 317.0K
11:20 19.64 19.66 19.63 19.65 380.3K
11:25 19.64 19.66 19.57 19.57 370.4K
11:30 19.57 19.57 19.57 19.57 0.1K
13:00 19.57 19.57 19.47 19.51 1,335.7K
13:05 19.51 19.52 19.46 19.48 432.3K
13:10 19.48 19.51 19.46 19.50 427.7K
13:15 19.50 19.51 19.47 19.48 672.5K
13:20 19.47 19.48 19.43 19.45 457.4K
13:25 19.45 19.49 19.44 19.49 328.3K
13:30 19.49 19.50 19.47 19.49 408.9K
13:35 19.49 19.50 19.46 19.46 409.4K
13:40 19.46 19.48 19.45 19.46 373.2K
13:45 19.46 19.47 19.43 19.47 382.4K
13:50 19.46 19.47 19.44 19.46 230.0K
13:55 19.44 19.45 19.43 19.44 274.5K
14:00 19.43 19.44 19.39 19.42 909.7K
14:05 19.42 19.42 19.39 19.40 276.9K
14:10 19.40 19.40 19.38 19.39 317.3K
14:15 19.39 19.40 19.36 19.37 442.6K
14:20 19.37 19.38 19.36 19.37 599.7K
14:25 19.37 19.37 19.35 19.37 411.5K
14:30 19.36 19.37 19.35 19.36 384.9K
14:35 19.37 19.42 19.37 19.40 538.1K
14:40 19.39 19.40 19.37 19.40 383.7K
14:45 19.40 19.41 19.38 19.39 879.5K
14:50 19.39 19.41 19.39 19.39 811.9K
14:55 19.40 19.41 19.38 19.41 402.1K
15:40 19.41 19.41 19.41 19.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据