水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.37 19.70 19.22 19.64 5,494.3K
09:35 19.63 19.68 19.55 19.59 3,292.1K
09:40 19.60 19.62 19.46 19.55 1,529.3K
09:45 19.58 19.68 19.58 19.60 1,775.7K
09:50 19.59 19.60 19.48 19.52 1,193.0K
09:55 19.53 19.57 19.51 19.57 826.5K
10:00 19.58 19.66 19.56 19.64 1,557.3K
10:05 19.65 19.75 19.59 19.61 2,377.0K
10:10 19.60 19.62 19.58 19.59 574.5K
10:15 19.59 19.61 19.55 19.57 438.6K
10:20 19.57 19.59 19.53 19.54 511.0K
10:25 19.55 19.57 19.52 19.53 329.7K
10:30 19.54 19.57 19.53 19.54 368.3K
10:35 19.55 19.56 19.52 19.55 495.3K
10:40 19.56 19.57 19.51 19.52 343.0K
10:45 19.51 19.55 19.50 19.55 301.6K
10:50 19.55 19.56 19.50 19.50 346.1K
10:55 19.51 19.53 19.48 19.48 380.6K
11:00 19.48 19.50 19.46 19.48 369.9K
11:05 19.48 19.51 19.47 19.47 194.8K
11:10 19.47 19.47 19.42 19.42 567.0K
11:15 19.42 19.42 19.37 19.38 591.4K
11:20 19.38 19.43 19.37 19.43 318.7K
11:25 19.43 19.46 19.41 19.41 283.9K
11:30 19.42 19.42 19.42 19.42 6.6K
13:00 19.42 19.44 19.39 19.42 401.3K
13:05 19.41 19.46 19.40 19.43 263.6K
13:10 19.43 19.43 19.39 19.39 348.5K
13:15 19.40 19.40 19.34 19.34 518.3K
13:20 19.34 19.37 19.33 19.35 363.3K
13:25 19.36 19.36 19.33 19.33 205.6K
13:30 19.33 19.33 19.29 19.32 591.3K
13:35 19.31 19.32 19.29 19.31 328.6K
13:40 19.32 19.32 19.26 19.26 546.0K
13:45 19.27 19.30 19.26 19.29 468.0K
13:50 19.29 19.30 19.26 19.27 445.9K
13:55 19.27 19.28 19.26 19.27 236.7K
14:00 19.26 19.30 19.24 19.30 618.6K
14:05 19.30 19.32 19.28 19.28 225.2K
14:10 19.29 19.33 19.28 19.31 263.4K
14:15 19.31 19.34 19.31 19.34 260.7K
14:20 19.33 19.33 19.28 19.28 260.4K
14:25 19.29 19.29 19.26 19.26 252.1K
14:30 19.26 19.27 19.25 19.26 514.7K
14:35 19.26 19.28 19.25 19.27 361.6K
14:40 19.27 19.28 19.24 19.25 845.0K
14:45 19.25 19.26 19.23 19.24 697.8K
14:50 19.25 19.25 19.23 19.23 612.1K
14:55 19.23 19.25 19.23 19.24 423.0K
15:40 19.23 19.23 19.23 19.23 373.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据