水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.91 19.21 18.91 19.17 2,171.7K
09:35 19.17 19.24 19.12 19.24 1,626.7K
09:40 19.25 19.48 19.24 19.47 3,047.4K
09:45 19.48 19.48 19.39 19.45 2,458.0K
09:50 19.44 19.45 19.30 19.33 907.5K
09:55 19.33 19.36 19.31 19.31 596.8K
10:00 19.31 19.34 19.25 19.29 824.4K
10:05 19.30 19.30 19.26 19.29 444.6K
10:10 19.30 19.35 19.29 19.34 498.0K
10:15 19.34 19.35 19.27 19.30 415.5K
10:20 19.30 19.33 19.30 19.31 442.3K
10:25 19.31 19.31 19.25 19.28 526.3K
10:30 19.27 19.28 19.24 19.24 155.1K
10:35 19.25 19.26 19.22 19.24 347.3K
10:40 19.24 19.24 19.20 19.20 311.5K
10:45 19.20 19.23 19.19 19.19 335.3K
10:50 19.19 19.23 19.19 19.21 208.2K
10:55 19.21 19.21 19.13 19.13 557.7K
11:00 19.13 19.17 19.13 19.17 229.7K
11:05 19.17 19.20 19.16 19.17 199.4K
11:10 19.17 19.21 19.17 19.17 190.8K
11:15 19.17 19.21 19.17 19.21 102.5K
11:20 19.21 19.22 19.20 19.21 155.0K
11:25 19.21 19.22 19.20 19.21 75.2K
13:00 19.22 19.27 19.19 19.26 263.9K
13:05 19.26 19.26 19.18 19.20 242.2K
13:10 19.20 19.21 19.18 19.19 179.2K
13:15 19.19 19.20 19.15 19.16 197.2K
13:20 19.16 19.18 19.14 19.15 282.2K
13:25 19.16 19.20 19.16 19.20 133.1K
13:30 19.20 19.21 19.18 19.19 189.5K
13:35 19.20 19.21 19.18 19.19 184.4K
13:40 19.18 19.20 19.18 19.20 148.0K
13:45 19.20 19.25 19.19 19.24 279.8K
13:50 19.25 19.27 19.24 19.26 535.8K
13:55 19.26 19.27 19.25 19.27 316.5K
14:00 19.26 19.28 19.24 19.27 324.1K
14:05 19.26 19.27 19.25 19.26 171.6K
14:10 19.26 19.31 19.25 19.31 515.0K
14:15 19.30 19.32 19.26 19.27 296.9K
14:20 19.27 19.28 19.25 19.27 172.5K
14:25 19.26 19.29 19.26 19.28 237.7K
14:30 19.29 19.29 19.26 19.26 238.0K
14:35 19.27 19.28 19.26 19.26 278.4K
14:40 19.26 19.26 19.23 19.24 434.8K
14:45 19.23 19.25 19.22 19.22 399.8K
14:50 19.22 19.24 19.21 19.22 567.1K
14:55 19.22 19.23 19.21 19.22 274.0K
15:40 19.21 19.21 19.21 19.21 338.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据