水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.37 19.41 19.30 19.30 1,520.9K
09:35 19.30 19.34 19.26 19.30 860.5K
09:40 19.30 19.35 19.28 19.28 604.5K
09:45 19.28 19.31 19.22 19.26 705.4K
09:50 19.26 19.35 19.24 19.30 623.5K
09:55 19.29 19.35 19.27 19.33 515.0K
10:00 19.32 19.38 19.30 19.34 603.2K
10:05 19.35 19.39 19.34 19.38 453.6K
10:10 19.39 19.40 19.37 19.38 514.5K
10:15 19.39 19.40 19.33 19.33 447.1K
10:20 19.33 19.35 19.31 19.31 377.8K
10:25 19.31 19.32 19.29 19.32 346.9K
10:30 19.32 19.39 19.32 19.38 667.0K
10:35 19.38 19.43 19.38 19.40 1,321.5K
10:40 19.40 19.44 19.39 19.40 494.2K
10:45 19.41 19.41 19.36 19.38 318.7K
10:50 19.38 19.41 19.37 19.40 192.7K
10:55 19.39 19.46 19.39 19.45 633.7K
11:00 19.44 19.52 19.42 19.49 1,237.6K
11:05 19.51 19.51 19.44 19.44 447.3K
11:10 19.44 19.44 19.38 19.40 365.1K
11:15 19.40 19.40 19.35 19.35 414.2K
11:20 19.35 19.36 19.33 19.34 287.3K
11:25 19.33 19.35 19.32 19.34 279.9K
11:30 19.34 19.34 19.34 19.34 0.2K
13:00 19.35 19.35 19.31 19.32 684.3K
13:05 19.32 19.35 19.31 19.34 317.8K
13:10 19.35 19.35 19.32 19.32 322.7K
13:15 19.32 19.34 19.32 19.34 197.6K
13:20 19.34 19.36 19.33 19.35 325.1K
13:25 19.35 19.36 19.33 19.34 391.3K
13:30 19.35 19.35 19.33 19.34 466.3K
13:35 19.34 19.35 19.31 19.31 261.0K
13:40 19.31 19.32 19.30 19.31 380.4K
13:45 19.31 19.31 19.23 19.25 783.9K
13:50 19.25 19.28 19.24 19.26 562.8K
13:55 19.27 19.29 19.26 19.26 214.7K
14:00 19.26 19.28 19.25 19.28 295.9K
14:05 19.29 19.31 19.27 19.28 606.3K
14:10 19.28 19.32 19.28 19.31 197.7K
14:15 19.31 19.33 19.31 19.33 280.8K
14:20 19.34 19.35 19.32 19.34 269.2K
14:25 19.34 19.34 19.29 19.29 479.1K
14:30 19.30 19.32 19.30 19.30 205.8K
14:35 19.31 19.31 19.29 19.29 265.8K
14:40 19.29 19.31 19.28 19.30 482.1K
14:45 19.31 19.35 19.30 19.34 594.2K
14:50 19.34 19.34 19.32 19.33 673.7K
14:55 19.33 19.34 19.31 19.33 494.0K
15:40 19.32 19.32 19.32 19.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据