水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.39 19.39 19.20 19.20 2,294.8K
09:35 19.20 19.26 19.20 19.22 734.9K
09:40 19.23 19.41 19.23 19.32 982.3K
09:45 19.31 19.31 19.24 19.27 704.8K
09:50 19.27 19.29 19.22 19.22 552.0K
09:55 19.23 19.24 19.18 19.19 748.5K
10:00 19.19 19.21 19.13 19.19 1,087.1K
10:05 19.18 19.20 19.16 19.17 388.3K
10:10 19.16 19.24 19.16 19.24 670.5K
10:15 19.23 19.30 19.19 19.28 991.0K
10:20 19.28 19.28 19.19 19.19 290.1K
10:25 19.19 19.21 19.18 19.19 342.9K
10:30 19.19 19.30 19.18 19.27 565.6K
10:35 19.28 19.32 19.26 19.29 536.9K
10:40 19.29 19.31 19.27 19.30 330.0K
10:45 19.30 19.38 19.29 19.37 509.7K
10:50 19.38 19.40 19.33 19.35 417.1K
10:55 19.36 19.39 19.34 19.34 292.3K
11:00 19.34 19.39 19.32 19.32 329.0K
11:05 19.32 19.37 19.32 19.34 243.9K
11:10 19.36 19.37 19.33 19.34 328.5K
11:15 19.35 19.39 19.32 19.33 230.4K
11:20 19.33 19.38 19.32 19.34 237.6K
11:25 19.35 19.35 19.28 19.28 308.6K
11:30 19.28 19.28 19.28 19.28 1.8K
13:00 19.28 19.31 19.27 19.27 595.1K
13:05 19.26 19.28 19.24 19.28 358.0K
13:10 19.27 19.35 19.26 19.30 323.7K
13:15 19.29 19.30 19.26 19.27 223.3K
13:20 19.26 19.28 19.25 19.26 157.4K
13:25 19.25 19.26 19.21 19.21 270.8K
13:30 19.21 19.26 19.21 19.25 337.1K
13:35 19.25 19.30 19.23 19.24 245.3K
13:40 19.23 19.27 19.21 19.24 286.8K
13:45 19.24 19.25 19.21 19.21 215.7K
13:50 19.21 19.28 19.20 19.26 350.0K
13:55 19.25 19.29 19.23 19.27 219.8K
14:00 19.26 19.26 19.22 19.23 178.7K
14:05 19.23 19.24 19.19 19.20 350.0K
14:10 19.19 19.22 19.19 19.20 250.9K
14:15 19.20 19.22 19.20 19.21 189.7K
14:20 19.20 19.24 19.20 19.22 237.4K
14:25 19.22 19.24 19.21 19.24 151.6K
14:30 19.23 19.24 19.21 19.23 206.5K
14:35 19.23 19.24 19.21 19.22 205.7K
14:40 19.22 19.24 19.21 19.24 366.0K
14:45 19.21 19.25 19.21 19.25 436.7K
14:50 19.24 19.25 19.22 19.23 458.0K
14:55 19.22 19.25 19.22 19.22 562.0K
15:40 19.22 19.22 19.22 19.22 269.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据