水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.94 19.03 18.81 18.84 2,183.4K
09:35 18.80 18.91 18.78 18.87 1,659.3K
09:40 18.85 19.10 18.85 19.10 1,199.4K
09:45 19.08 19.22 19.08 19.13 1,632.1K
09:50 19.14 19.22 19.12 19.16 1,244.3K
09:55 19.16 19.22 19.14 19.14 1,086.9K
10:00 19.13 19.13 19.07 19.08 685.7K
10:05 19.09 19.12 19.08 19.11 384.0K
10:10 19.11 19.12 19.09 19.12 265.4K
10:15 19.12 19.12 19.07 19.12 452.5K
10:20 19.12 19.12 19.05 19.05 365.4K
10:25 19.07 19.09 19.04 19.06 479.8K
10:30 19.06 19.14 19.05 19.13 296.1K
10:35 19.12 19.14 19.08 19.08 187.6K
10:40 19.08 19.10 19.05 19.06 317.3K
10:45 19.06 19.07 19.01 19.01 343.6K
10:50 19.01 19.05 19.01 19.04 268.3K
10:55 19.04 19.09 19.04 19.09 176.0K
11:00 19.08 19.14 19.05 19.11 468.6K
11:05 19.11 19.12 19.07 19.11 219.0K
11:10 19.10 19.13 19.10 19.10 375.1K
11:15 19.10 19.18 19.09 19.16 546.9K
11:20 19.18 19.20 19.16 19.19 656.4K
11:25 19.19 19.20 19.17 19.17 354.2K
11:30 19.17 19.17 19.17 19.17 0.8K
13:00 19.17 19.20 19.16 19.19 992.1K
13:05 19.19 19.25 19.19 19.20 761.9K
13:10 19.20 19.24 19.17 19.21 494.1K
13:15 19.22 19.22 19.16 19.17 284.3K
13:20 19.17 19.23 19.17 19.17 452.8K
13:25 19.17 19.19 19.13 19.16 425.4K
13:30 19.15 19.20 19.12 19.18 558.9K
13:35 19.19 19.25 19.18 19.23 1,071.9K
13:40 19.23 19.24 19.20 19.24 784.6K
13:45 19.23 19.46 19.22 19.44 3,199.4K
13:50 19.45 19.45 19.31 19.43 1,652.2K
13:55 19.43 19.46 19.41 19.43 1,877.3K
14:00 19.42 19.43 19.37 19.39 1,641.2K
14:05 19.39 19.41 19.39 19.39 678.4K
14:10 19.39 19.40 19.37 19.38 586.7K
14:15 19.38 19.39 19.37 19.38 631.7K
14:20 19.38 19.39 19.37 19.38 468.5K
14:25 19.38 19.42 19.38 19.41 630.5K
14:30 19.40 19.43 19.40 19.42 319.7K
14:35 19.42 19.44 19.40 19.43 566.2K
14:40 19.43 19.45 19.41 19.41 676.2K
14:45 19.39 19.42 19.38 19.38 526.0K
14:50 19.38 19.40 19.38 19.39 804.1K
14:55 19.39 19.40 19.38 19.39 445.0K
15:40 19.39 19.39 19.39 19.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据