水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.23 19.27 19.15 19.26 1,092.0K
09:35 19.25 19.38 19.23 19.36 780.9K
09:40 19.36 19.40 19.35 19.39 936.7K
09:45 19.43 19.47 19.37 19.39 981.9K
09:50 19.38 19.39 19.35 19.37 342.8K
09:55 19.38 19.44 19.35 19.36 375.3K
10:00 19.37 19.44 19.37 19.38 341.6K
10:05 19.39 19.40 19.35 19.35 273.4K
10:10 19.36 19.36 19.30 19.31 313.9K
10:15 19.30 19.31 19.26 19.26 447.8K
10:20 19.28 19.30 19.23 19.23 305.7K
10:25 19.23 19.26 19.22 19.26 462.5K
10:30 19.26 19.27 19.22 19.23 193.1K
10:35 19.22 19.23 19.20 19.20 334.7K
10:40 19.21 19.23 19.19 19.19 318.1K
10:45 19.20 19.21 19.18 19.18 226.0K
10:50 19.18 19.19 19.16 19.16 336.1K
10:55 19.17 19.19 19.13 19.13 723.8K
11:00 19.13 19.15 19.11 19.13 429.5K
11:05 19.14 19.14 19.10 19.11 527.5K
11:10 19.10 19.12 19.10 19.11 357.7K
11:15 19.11 19.16 19.08 19.15 514.8K
11:20 19.15 19.23 19.12 19.22 399.1K
11:25 19.22 19.29 19.22 19.28 365.8K
11:30 19.28 19.28 19.28 19.28 4.7K
13:00 19.28 19.35 19.21 19.21 366.0K
13:05 19.22 19.27 19.20 19.25 176.3K
13:10 19.26 19.28 19.24 19.24 139.4K
13:15 19.23 19.24 19.17 19.19 154.7K
13:20 19.17 19.19 19.15 19.19 199.9K
13:25 19.18 19.22 19.15 19.21 223.9K
13:30 19.21 19.23 19.20 19.20 612.9K
13:35 19.20 19.22 19.18 19.18 102.7K
13:40 19.18 19.19 19.17 19.18 116.5K
13:45 19.18 19.22 19.17 19.19 179.2K
13:50 19.18 19.24 19.18 19.23 118.5K
13:55 19.24 19.25 19.20 19.23 149.5K
14:00 19.20 19.21 19.18 19.19 103.6K
14:05 19.19 19.19 19.17 19.17 114.2K
14:10 19.17 19.19 19.17 19.18 99.4K
14:15 19.18 19.18 19.16 19.17 173.4K
14:20 19.16 19.19 19.16 19.17 91.2K
14:25 19.17 19.17 19.15 19.16 193.5K
14:30 19.17 19.18 19.15 19.18 245.6K
14:35 19.17 19.18 19.16 19.17 235.5K
14:40 19.17 19.18 19.15 19.16 440.4K
14:45 19.15 19.16 19.12 19.12 389.1K
14:50 19.12 19.13 19.08 19.11 904.5K
14:55 19.10 19.12 19.09 19.11 462.7K
15:40 19.12 19.12 19.12 19.12 206.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据