水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.75 19.75 19.50 19.57 1,805.8K
09:35 19.58 19.60 19.41 19.41 1,425.5K
09:40 19.42 19.47 19.37 19.43 1,623.6K
09:45 19.43 19.47 19.39 19.39 562.2K
09:50 19.39 19.43 19.35 19.43 690.7K
09:55 19.43 19.43 19.38 19.42 368.7K
10:00 19.43 19.51 19.39 19.50 669.9K
10:05 19.50 19.64 19.44 19.57 1,004.7K
10:10 19.57 19.58 19.50 19.50 413.3K
10:15 19.51 19.56 19.51 19.53 304.0K
10:20 19.52 19.55 19.49 19.49 402.5K
10:25 19.49 19.51 19.45 19.50 340.8K
10:30 19.50 19.53 19.48 19.53 156.8K
10:35 19.53 19.55 19.49 19.49 191.1K
10:40 19.49 19.51 19.47 19.50 252.9K
10:45 19.50 19.51 19.45 19.46 284.8K
10:50 19.45 19.55 19.45 19.55 293.0K
10:55 19.55 19.62 19.55 19.60 439.5K
11:00 19.60 19.62 19.54 19.62 260.0K
11:05 19.62 19.63 19.56 19.61 355.0K
11:10 19.62 19.63 19.60 19.61 234.9K
11:15 19.61 19.61 19.57 19.58 138.2K
11:20 19.57 19.63 19.56 19.58 158.1K
11:25 19.58 19.59 19.55 19.57 114.5K
11:30 19.58 19.58 19.58 19.58 0.9K
13:00 19.58 19.63 19.55 19.56 253.7K
13:05 19.56 19.63 19.55 19.63 206.4K
13:10 19.63 19.64 19.59 19.60 339.1K
13:15 19.59 19.60 19.56 19.58 173.6K
13:20 19.59 19.61 19.57 19.58 172.6K
13:25 19.58 19.63 19.56 19.62 201.8K
13:30 19.61 19.64 19.60 19.64 246.1K
13:35 19.63 19.70 19.63 19.67 299.7K
13:40 19.66 19.68 19.64 19.67 163.1K
13:45 19.66 19.66 19.60 19.61 203.9K
13:50 19.61 19.65 19.60 19.64 195.0K
13:55 19.65 19.65 19.60 19.60 247.6K
14:00 19.60 19.64 19.60 19.62 298.3K
14:05 19.63 19.69 19.62 19.68 290.8K
14:10 19.68 19.75 19.67 19.71 709.7K
14:15 19.71 19.76 19.70 19.71 460.6K
14:20 19.71 19.72 19.65 19.67 342.4K
14:25 19.66 19.68 19.65 19.68 231.1K
14:30 19.68 19.69 19.66 19.69 285.5K
14:35 19.69 19.69 19.67 19.69 228.9K
14:40 19.68 19.70 19.68 19.69 354.3K
14:45 19.68 19.71 19.68 19.70 524.0K
14:50 19.70 19.70 19.67 19.70 442.8K
14:55 19.69 19.72 19.69 19.72 247.1K
15:40 19.72 19.72 19.72 19.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据