水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.51 20.95 20.45 20.61 14,521.8K
09:35 20.61 20.61 20.40 20.43 4,006.7K
09:40 20.43 20.43 20.30 20.38 2,910.5K
09:45 20.38 20.46 20.35 20.35 1,783.8K
09:50 20.36 20.40 20.29 20.29 1,273.7K
09:55 20.29 20.43 20.28 20.42 1,381.8K
10:00 20.43 20.46 20.40 20.41 931.5K
10:05 20.41 20.42 20.40 20.40 717.9K
10:10 20.41 20.48 20.37 20.45 1,012.0K
10:15 20.46 20.47 20.36 20.41 1,152.8K
10:20 20.41 20.48 20.41 20.44 642.7K
10:25 20.44 20.45 20.39 20.39 439.7K
10:30 20.39 20.64 20.39 20.64 2,207.0K
10:35 20.64 20.64 20.52 20.53 1,767.0K
10:40 20.53 20.64 20.52 20.62 685.7K
10:45 20.62 20.73 20.62 20.69 1,999.7K
10:50 20.70 20.74 20.64 20.64 1,886.3K
10:55 20.65 20.67 20.63 20.66 504.5K
11:00 20.66 20.72 20.66 20.70 573.4K
11:05 20.71 20.72 20.62 20.64 544.3K
11:10 20.64 20.64 20.53 20.55 617.1K
11:15 20.55 20.56 20.53 20.56 436.1K
11:20 20.56 20.56 20.53 20.54 305.0K
11:25 20.54 20.56 20.52 20.53 380.0K
11:30 20.53 20.53 20.53 20.53 6.5K
13:00 20.53 20.70 20.45 20.69 1,590.3K
13:05 20.68 20.69 20.64 20.69 711.7K
13:10 20.69 20.70 20.64 20.66 649.7K
13:15 20.66 20.73 20.65 20.72 1,049.1K
13:20 20.73 20.74 20.70 20.73 832.8K
13:25 20.73 20.78 20.70 20.71 1,531.1K
13:30 20.70 20.81 20.70 20.75 1,055.2K
13:35 20.74 20.76 20.70 20.72 458.9K
13:40 20.73 20.76 20.73 20.76 624.0K
13:45 20.77 20.79 20.74 20.76 525.2K
13:50 20.75 20.77 20.71 20.73 435.3K
13:55 20.73 20.74 20.70 20.73 527.7K
14:00 20.73 20.83 20.72 20.82 1,302.1K
14:05 20.83 20.84 20.79 20.79 603.8K
14:10 20.79 20.84 20.76 20.84 559.2K
14:15 20.84 20.86 20.83 20.86 1,075.9K
14:20 20.87 20.87 20.82 20.84 929.8K
14:25 20.84 20.95 20.83 20.94 2,128.2K
14:30 20.93 20.93 20.88 20.89 1,566.3K
14:35 20.90 20.91 20.87 20.89 912.0K
14:40 20.90 20.90 20.87 20.88 649.1K
14:45 20.87 20.91 20.86 20.91 1,413.2K
14:50 20.90 20.92 20.88 20.90 1,439.4K
14:55 20.89 20.93 20.89 20.92 949.4K
15:40 20.92 20.92 20.92 20.92 624.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据