水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.98 19.98 19.77 19.77 2,113.8K
09:35 19.76 19.76 19.67 19.67 2,432.1K
09:40 19.67 19.75 19.67 19.72 1,461.7K
09:45 19.71 19.76 19.67 19.76 1,337.1K
09:50 19.76 19.77 19.68 19.70 853.1K
09:55 19.70 19.72 19.67 19.71 799.9K
10:00 19.72 19.75 19.69 19.72 555.2K
10:05 19.73 19.73 19.68 19.68 798.5K
10:10 19.68 19.68 19.57 19.57 1,756.2K
10:15 19.57 19.62 19.57 19.59 746.4K
10:20 19.59 19.61 19.57 19.57 587.6K
10:25 19.59 19.59 19.52 19.52 997.7K
10:30 19.52 19.53 19.48 19.50 1,223.8K
10:35 19.49 19.53 19.46 19.53 821.0K
10:40 19.52 19.56 19.52 19.54 273.8K
10:45 19.54 19.55 19.49 19.50 297.6K
10:50 19.49 19.51 19.45 19.49 576.8K
10:55 19.49 19.50 19.45 19.46 415.2K
11:00 19.46 19.50 19.45 19.49 287.7K
11:05 19.49 19.53 19.49 19.53 312.4K
11:10 19.53 19.53 19.49 19.51 230.9K
11:15 19.52 19.55 19.51 19.53 172.2K
11:20 19.53 19.54 19.50 19.53 229.9K
11:25 19.53 19.54 19.50 19.52 224.3K
13:00 19.55 19.62 19.51 19.56 453.2K
13:05 19.58 19.59 19.55 19.56 151.5K
13:10 19.57 19.60 19.57 19.60 216.4K
13:15 19.61 19.62 19.59 19.59 273.3K
13:20 19.60 19.67 19.59 19.62 350.4K
13:25 19.62 19.66 19.62 19.66 205.1K
13:30 19.66 19.71 19.66 19.70 394.6K
13:35 19.71 19.72 19.67 19.67 286.6K
13:40 19.68 19.72 19.67 19.71 192.8K
13:45 19.71 19.72 19.66 19.69 510.3K
13:50 19.69 19.74 19.65 19.73 342.4K
13:55 19.73 19.76 19.72 19.76 384.7K
14:00 19.76 19.77 19.73 19.74 400.4K
14:05 19.76 19.76 19.71 19.71 263.6K
14:10 19.71 19.76 19.71 19.74 268.6K
14:15 19.75 19.77 19.74 19.75 275.6K
14:20 19.75 19.76 19.72 19.74 255.2K
14:25 19.74 19.76 19.72 19.75 381.8K
14:30 19.75 19.76 19.71 19.71 328.3K
14:35 19.71 19.75 19.70 19.75 380.7K
14:40 19.75 19.75 19.72 19.72 305.9K
14:45 19.74 19.74 19.69 19.69 488.4K
14:50 19.70 19.71 19.69 19.70 689.8K
14:55 19.71 19.71 19.69 19.70 309.1K
15:40 19.69 19.69 19.69 19.69 320.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据