水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.86 20.00 19.86 19.87 5,258.1K
09:35 19.85 19.90 19.80 19.87 1,935.2K
09:40 19.88 19.94 19.86 19.87 1,389.3K
09:45 19.86 20.00 19.84 19.98 1,548.7K
09:50 19.98 20.00 19.90 19.92 1,705.1K
09:55 19.92 19.97 19.91 19.93 857.5K
10:00 19.94 19.99 19.93 19.94 912.8K
10:05 19.95 19.95 19.88 19.88 957.3K
10:10 19.88 19.98 19.88 19.94 744.4K
10:15 19.94 19.96 19.89 19.94 876.4K
10:20 19.94 19.98 19.90 19.97 919.4K
10:25 19.97 19.97 19.86 19.86 1,376.4K
10:30 19.86 19.90 19.86 19.90 800.5K
10:35 19.90 20.01 19.90 19.99 1,158.7K
10:40 19.98 20.00 19.95 19.96 709.9K
10:45 19.96 19.97 19.95 19.96 340.8K
10:50 19.95 19.96 19.94 19.95 254.5K
10:55 19.94 19.95 19.91 19.93 489.2K
11:00 19.92 19.93 19.85 19.91 1,562.3K
11:05 19.90 19.91 19.88 19.88 589.5K
11:10 19.89 19.89 19.87 19.88 494.3K
11:15 19.87 19.90 19.87 19.90 414.8K
11:20 19.91 19.91 19.88 19.89 257.0K
11:25 19.88 19.91 19.87 19.91 382.9K
13:00 19.91 19.92 19.86 19.90 1,038.8K
13:05 19.90 19.90 19.87 19.90 618.1K
13:10 19.90 19.92 19.89 19.91 304.7K
13:15 19.91 20.02 19.91 19.97 1,470.2K
13:20 19.98 19.98 19.94 19.96 472.8K
13:25 19.95 19.97 19.92 19.96 420.1K
13:30 19.95 19.96 19.93 19.94 402.9K
13:35 19.95 19.95 19.92 19.93 423.6K
13:40 19.94 19.95 19.92 19.92 405.0K
13:45 19.92 19.93 19.90 19.91 701.8K
13:50 19.90 19.91 19.89 19.91 846.9K
13:55 19.91 19.92 19.90 19.92 262.5K
14:00 19.91 19.92 19.90 19.91 456.5K
14:05 19.91 19.91 19.89 19.90 555.1K
14:10 19.90 19.93 19.90 19.91 435.6K
14:15 19.91 19.92 19.90 19.90 452.5K
14:20 19.91 19.92 19.90 19.91 353.9K
14:25 19.92 19.97 19.91 19.92 735.4K
14:30 19.93 19.93 19.91 19.92 478.5K
14:35 19.92 20.00 19.91 19.95 1,376.5K
14:40 19.96 19.98 19.96 19.98 615.9K
14:45 19.97 20.01 19.97 20.01 1,180.4K
14:50 20.01 20.03 19.99 20.03 1,189.2K
14:55 20.02 20.04 20.02 20.03 712.7K
15:40 20.04 20.04 20.04 20.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据