水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.21 19.07 19.16 3,190.1K
09:35 19.16 19.35 19.16 19.35 2,684.1K
09:40 19.37 19.38 19.26 19.30 2,141.2K
09:45 19.30 19.33 19.27 19.31 1,163.3K
09:50 19.31 19.31 19.15 19.18 1,541.1K
09:55 19.19 19.28 19.17 19.27 931.5K
10:00 19.25 19.26 19.20 19.20 765.5K
10:05 19.20 19.26 19.19 19.25 538.3K
10:10 19.25 19.28 19.23 19.28 590.7K
10:15 19.27 19.30 19.25 19.25 687.9K
10:20 19.26 19.43 19.26 19.31 2,836.3K
10:25 19.38 19.43 19.33 19.36 772.6K
10:30 19.36 19.55 19.35 19.54 2,464.0K
10:35 19.53 19.55 19.46 19.46 995.5K
10:40 19.46 19.48 19.43 19.47 482.7K
10:45 19.46 19.50 19.45 19.49 944.9K
10:50 19.49 19.52 19.42 19.43 709.4K
10:55 19.42 19.42 19.38 19.41 571.6K
11:00 19.41 19.50 19.40 19.46 364.6K
11:05 19.46 19.48 19.44 19.48 325.3K
11:10 19.47 19.49 19.45 19.47 243.0K
11:15 19.47 19.52 19.47 19.51 602.4K
11:20 19.51 19.53 19.47 19.47 486.7K
11:25 19.47 19.53 19.47 19.50 722.3K
11:30 19.51 19.51 19.51 19.51 1.5K
13:00 19.51 19.55 19.51 19.54 839.4K
13:05 19.53 19.59 19.53 19.56 1,361.9K
13:10 19.57 19.60 19.57 19.59 704.0K
13:15 19.59 19.59 19.52 19.54 572.3K
13:20 19.54 19.63 19.52 19.63 1,317.2K
13:25 19.64 19.64 19.61 19.63 799.1K
13:30 19.63 19.69 19.63 19.68 1,065.4K
13:35 19.68 19.68 19.60 19.62 600.2K
13:40 19.62 19.62 19.58 19.58 495.8K
13:45 19.58 19.60 19.56 19.56 618.7K
13:50 19.56 19.65 19.56 19.65 836.8K
13:55 19.65 19.69 19.62 19.67 1,069.2K
14:00 19.68 19.70 19.68 19.70 763.9K
14:05 19.69 19.70 19.66 19.67 750.1K
14:10 19.67 19.69 19.61 19.61 789.8K
14:15 19.62 19.67 19.59 19.67 1,208.4K
14:20 19.67 19.74 19.67 19.71 1,869.6K
14:25 19.71 19.74 19.70 19.73 639.4K
14:30 19.73 19.74 19.60 19.62 1,097.1K
14:35 19.62 19.67 19.62 19.67 623.9K
14:40 19.67 19.67 19.61 19.64 900.5K
14:45 19.63 19.64 19.61 19.62 730.8K
14:50 19.62 19.62 19.60 19.61 1,308.0K
14:55 19.61 19.62 19.60 19.61 552.6K
15:40 19.60 19.60 19.60 19.60 694.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据