水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.31 18.31 18.15 18.23 2,602.2K
09:35 18.22 18.22 18.08 18.09 2,325.7K
09:40 18.09 18.19 18.06 18.18 1,069.0K
09:45 18.16 18.16 18.07 18.07 814.3K
09:50 18.07 18.10 18.04 18.04 1,138.5K
09:55 18.06 18.18 18.05 18.16 877.8K
10:00 18.16 18.17 18.11 18.16 632.3K
10:05 18.16 18.20 18.11 18.20 610.0K
10:10 18.19 18.20 18.15 18.18 467.8K
10:15 18.18 18.28 18.18 18.27 641.7K
10:20 18.27 18.29 18.22 18.25 499.0K
10:25 18.26 18.26 18.19 18.20 363.6K
10:30 18.20 18.24 18.18 18.21 474.5K
10:35 18.21 18.23 18.18 18.19 546.7K
10:40 18.19 18.23 18.19 18.20 181.0K
10:45 18.20 18.21 18.15 18.16 581.7K
10:50 18.16 18.17 18.12 18.17 369.2K
10:55 18.18 18.22 18.17 18.19 210.5K
11:00 18.19 18.19 18.14 18.14 228.2K
11:05 18.15 18.17 18.14 18.14 226.5K
11:10 18.14 18.17 18.14 18.14 211.4K
11:15 18.14 18.15 18.11 18.12 233.1K
11:20 18.12 18.14 18.11 18.13 204.0K
11:25 18.13 18.14 18.12 18.13 81.8K
11:30 18.12 18.12 18.12 18.12 6.4K
13:00 18.13 18.16 18.10 18.15 357.0K
13:05 18.15 18.16 18.11 18.12 272.3K
13:10 18.12 18.14 18.11 18.14 169.1K
13:15 18.13 18.15 18.11 18.13 412.1K
13:20 18.13 18.15 18.12 18.14 213.6K
13:25 18.14 18.18 18.13 18.18 209.6K
13:30 18.18 18.24 18.18 18.21 457.5K
13:35 18.22 18.22 18.18 18.20 215.2K
13:40 18.19 18.23 18.17 18.23 241.7K
13:45 18.22 18.26 18.21 18.23 437.6K
13:50 18.23 18.25 18.22 18.24 318.6K
13:55 18.24 18.24 18.20 18.23 438.0K
14:00 18.23 18.24 18.17 18.23 442.4K
14:05 18.22 18.25 18.21 18.25 280.7K
14:10 18.25 18.31 18.24 18.26 666.4K
14:15 18.27 18.29 18.23 18.24 388.6K
14:20 18.23 18.27 18.23 18.25 285.0K
14:25 18.26 18.26 18.24 18.25 339.1K
14:30 18.24 18.26 18.20 18.21 513.2K
14:35 18.20 18.23 18.20 18.21 388.4K
14:40 18.21 18.23 18.20 18.23 391.7K
14:45 18.23 18.23 18.20 18.20 481.3K
14:50 18.20 18.21 18.18 18.18 745.9K
14:55 18.18 18.20 18.18 18.19 271.1K
15:40 18.19 18.19 18.19 18.19 325.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据