水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.67 18.69 18.46 18.50 4,993.2K
09:35 18.49 18.49 18.30 18.41 2,523.3K
09:40 18.42 18.43 18.25 18.26 1,603.9K
09:45 18.25 18.34 18.22 18.31 1,857.1K
09:50 18.31 18.37 18.28 18.28 915.7K
09:55 18.29 18.33 18.23 18.33 891.2K
10:00 18.32 18.37 18.26 18.34 772.0K
10:05 18.36 18.39 18.31 18.37 551.8K
10:10 18.37 18.38 18.28 18.28 667.9K
10:15 18.29 18.30 18.22 18.22 1,084.6K
10:20 18.22 18.26 18.18 18.23 1,011.3K
10:25 18.23 18.23 18.18 18.18 952.8K
10:30 18.18 18.22 18.15 18.19 976.0K
10:35 18.19 18.20 18.15 18.20 803.5K
10:40 18.20 18.20 18.13 18.14 881.1K
10:45 18.14 18.14 18.10 18.14 833.9K
10:50 18.14 18.22 18.13 18.21 419.1K
10:55 18.21 18.24 18.20 18.20 430.9K
11:00 18.23 18.28 18.20 18.23 523.1K
11:05 18.23 18.24 18.14 18.14 359.3K
11:10 18.14 18.17 18.13 18.15 343.3K
11:15 18.15 18.15 18.12 18.12 438.4K
11:20 18.12 18.13 18.08 18.10 707.9K
11:25 18.09 18.12 18.07 18.12 497.4K
11:30 18.13 18.13 18.13 18.13 3.1K
13:00 18.13 18.13 18.05 18.07 842.4K
13:05 18.06 18.08 18.02 18.02 552.2K
13:10 18.02 18.02 17.97 17.99 1,095.0K
13:15 17.98 18.00 17.96 17.99 893.4K
13:20 17.98 18.00 17.97 17.98 578.2K
13:25 17.97 18.03 17.95 18.02 1,127.0K
13:30 18.03 18.08 18.01 18.06 759.5K
13:35 18.06 18.11 18.05 18.10 532.3K
13:40 18.11 18.27 18.10 18.27 731.8K
13:45 18.27 18.30 18.22 18.24 753.8K
13:50 18.23 18.26 18.17 18.18 438.5K
13:55 18.18 18.19 18.14 18.16 441.4K
14:00 18.16 18.18 18.13 18.13 323.2K
14:05 18.13 18.18 18.12 18.17 394.0K
14:10 18.17 18.18 18.14 18.18 289.1K
14:15 18.18 18.19 18.14 18.17 526.8K
14:20 18.15 18.17 18.14 18.16 283.5K
14:25 18.15 18.17 18.13 18.14 436.0K
14:30 18.15 18.17 18.12 18.12 326.1K
14:35 18.13 18.13 18.09 18.11 633.7K
14:40 18.11 18.12 18.08 18.11 533.4K
14:45 18.12 18.18 18.10 18.16 675.8K
14:50 18.15 18.17 18.15 18.17 715.8K
14:55 18.16 18.17 18.15 18.16 446.7K
15:40 18.16 18.16 18.16 18.16 234.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据