| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.19 |
16.28 |
15.81 |
15.86 |
11,607.8K |
| 09:35 |
15.85 |
15.85 |
15.32 |
15.57 |
8,575.2K |
| 09:40 |
15.56 |
15.80 |
15.37 |
15.74 |
4,470.5K |
| 09:45 |
15.75 |
16.07 |
15.72 |
16.06 |
3,507.3K |
| 09:50 |
16.05 |
16.30 |
16.03 |
16.11 |
4,387.4K |
| 09:55 |
16.09 |
16.49 |
16.08 |
16.43 |
3,164.1K |
| 10:00 |
16.43 |
16.78 |
16.42 |
16.59 |
4,710.8K |
| 10:05 |
16.60 |
16.80 |
16.58 |
16.70 |
3,073.9K |
| 10:10 |
16.72 |
16.86 |
16.71 |
16.77 |
2,890.6K |
| 10:15 |
16.79 |
17.03 |
16.79 |
16.91 |
3,710.2K |
| 10:20 |
16.90 |
16.90 |
16.76 |
16.86 |
2,655.1K |
| 10:25 |
16.86 |
16.96 |
16.77 |
16.79 |
3,293.1K |
| 10:30 |
16.78 |
16.84 |
16.74 |
16.81 |
1,365.5K |
| 10:35 |
16.81 |
16.81 |
16.62 |
16.62 |
1,124.7K |
| 10:40 |
16.63 |
16.68 |
16.58 |
16.58 |
896.7K |
| 10:45 |
16.60 |
16.68 |
16.57 |
16.61 |
1,171.6K |
| 10:50 |
16.62 |
16.69 |
16.61 |
16.65 |
782.4K |
| 10:55 |
16.64 |
16.69 |
16.62 |
16.66 |
739.2K |
| 11:00 |
16.65 |
16.67 |
16.44 |
16.45 |
1,602.5K |
| 11:05 |
16.46 |
16.48 |
16.42 |
16.47 |
1,603.1K |
| 11:10 |
16.47 |
16.53 |
16.47 |
16.47 |
611.3K |
| 11:15 |
16.47 |
16.48 |
16.42 |
16.43 |
757.1K |
| 11:20 |
16.43 |
16.54 |
16.43 |
16.54 |
406.2K |
| 11:25 |
16.54 |
16.68 |
16.53 |
16.61 |
599.6K |
| 11:30 |
16.63 |
16.63 |
16.63 |
16.63 |
0.3K |
| 13:00 |
16.62 |
16.68 |
16.55 |
16.68 |
1,007.0K |
| 13:05 |
16.70 |
16.70 |
16.59 |
16.62 |
512.7K |
| 13:10 |
16.62 |
16.68 |
16.58 |
16.64 |
1,202.2K |
| 13:15 |
16.64 |
16.72 |
16.64 |
16.70 |
1,042.1K |
| 13:20 |
16.71 |
16.74 |
16.66 |
16.67 |
603.2K |
| 13:25 |
16.67 |
16.72 |
16.65 |
16.69 |
615.5K |
| 13:30 |
16.71 |
16.77 |
16.66 |
16.77 |
624.0K |
| 13:35 |
16.78 |
16.79 |
16.71 |
16.78 |
1,012.4K |
| 13:40 |
16.78 |
16.87 |
16.75 |
16.78 |
1,158.4K |
| 13:45 |
16.77 |
16.88 |
16.77 |
16.88 |
957.2K |
| 13:50 |
16.87 |
16.90 |
16.79 |
16.79 |
1,011.9K |
| 13:55 |
16.80 |
16.84 |
16.75 |
16.78 |
1,125.2K |
| 14:00 |
16.78 |
16.79 |
16.70 |
16.74 |
878.1K |
| 14:05 |
16.73 |
16.82 |
16.71 |
16.82 |
825.4K |
| 14:10 |
16.82 |
16.88 |
16.78 |
16.87 |
886.9K |
| 14:15 |
16.88 |
16.95 |
16.88 |
16.92 |
1,426.9K |
| 14:20 |
16.92 |
16.94 |
16.88 |
16.88 |
1,122.8K |
| 14:25 |
16.89 |
16.93 |
16.88 |
16.92 |
896.3K |
| 14:30 |
16.92 |
16.96 |
16.92 |
16.95 |
1,196.2K |
| 14:35 |
16.96 |
16.97 |
16.92 |
16.93 |
1,193.1K |
| 14:40 |
16.92 |
16.92 |
16.84 |
16.86 |
1,294.3K |
| 14:45 |
16.86 |
16.86 |
16.82 |
16.84 |
1,078.2K |
| 14:50 |
16.84 |
16.88 |
16.84 |
16.87 |
1,424.1K |
| 14:55 |
16.86 |
16.89 |
16.86 |
16.88 |
625.2K |
| 15:40 |
16.87 |
16.87 |
16.87 |
16.87 |
546.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|