| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.63 |
22.78 |
22.56 |
22.65 |
1,447.8K |
| 09:35 |
22.67 |
22.74 |
22.62 |
22.69 |
1,199.6K |
| 09:40 |
22.70 |
22.72 |
22.65 |
22.69 |
599.7K |
| 09:45 |
22.69 |
22.85 |
22.69 |
22.84 |
1,264.8K |
| 09:50 |
22.83 |
22.95 |
22.81 |
22.84 |
1,615.2K |
| 09:55 |
22.84 |
22.94 |
22.84 |
22.88 |
872.7K |
| 10:00 |
22.87 |
22.88 |
22.80 |
22.80 |
673.4K |
| 10:05 |
22.80 |
22.84 |
22.80 |
22.82 |
361.5K |
| 10:10 |
22.82 |
22.83 |
22.73 |
22.73 |
739.7K |
| 10:15 |
22.75 |
22.79 |
22.73 |
22.74 |
455.0K |
| 10:20 |
22.74 |
22.79 |
22.70 |
22.71 |
358.5K |
| 10:25 |
22.71 |
22.77 |
22.71 |
22.77 |
214.9K |
| 10:30 |
22.77 |
22.77 |
22.75 |
22.76 |
166.4K |
| 10:35 |
22.75 |
22.75 |
22.70 |
22.72 |
329.7K |
| 10:40 |
22.72 |
22.73 |
22.68 |
22.69 |
484.4K |
| 10:45 |
22.69 |
22.74 |
22.69 |
22.73 |
417.5K |
| 10:50 |
22.73 |
22.78 |
22.72 |
22.76 |
331.8K |
| 10:55 |
22.76 |
22.77 |
22.73 |
22.76 |
123.8K |
| 11:00 |
22.76 |
22.76 |
22.73 |
22.75 |
210.4K |
| 11:05 |
22.76 |
22.76 |
22.74 |
22.76 |
113.8K |
| 11:10 |
22.75 |
22.76 |
22.72 |
22.73 |
185.9K |
| 11:15 |
22.73 |
22.77 |
22.70 |
22.74 |
257.9K |
| 11:20 |
22.73 |
22.87 |
22.73 |
22.81 |
523.9K |
| 11:25 |
22.82 |
22.95 |
22.82 |
22.82 |
1,371.8K |
| 11:30 |
22.83 |
22.83 |
22.83 |
22.83 |
1.0K |
| 13:00 |
22.84 |
22.84 |
22.74 |
22.77 |
381.8K |
| 13:05 |
22.78 |
22.79 |
22.75 |
22.77 |
227.1K |
| 13:10 |
22.77 |
22.78 |
22.73 |
22.74 |
159.5K |
| 13:15 |
22.73 |
22.75 |
22.73 |
22.74 |
173.0K |
| 13:20 |
22.73 |
22.74 |
22.68 |
22.69 |
382.0K |
| 13:25 |
22.69 |
22.69 |
22.66 |
22.69 |
403.9K |
| 13:30 |
22.69 |
22.69 |
22.65 |
22.67 |
342.3K |
| 13:35 |
22.68 |
22.68 |
22.62 |
22.62 |
600.8K |
| 13:40 |
22.62 |
22.65 |
22.62 |
22.64 |
174.0K |
| 13:45 |
22.65 |
22.65 |
22.62 |
22.62 |
163.6K |
| 13:50 |
22.63 |
22.67 |
22.62 |
22.64 |
229.5K |
| 13:55 |
22.66 |
22.69 |
22.64 |
22.69 |
180.9K |
| 14:00 |
22.68 |
22.72 |
22.67 |
22.72 |
176.5K |
| 14:05 |
22.72 |
22.75 |
22.70 |
22.75 |
223.0K |
| 14:10 |
22.74 |
22.75 |
22.69 |
22.72 |
246.6K |
| 14:15 |
22.72 |
22.72 |
22.67 |
22.67 |
108.5K |
| 14:20 |
22.67 |
22.69 |
22.66 |
22.66 |
144.5K |
| 14:25 |
22.67 |
22.70 |
22.66 |
22.66 |
208.8K |
| 14:30 |
22.68 |
22.68 |
22.62 |
22.64 |
319.8K |
| 14:35 |
22.64 |
22.68 |
22.61 |
22.67 |
423.2K |
| 14:40 |
22.66 |
22.68 |
22.63 |
22.63 |
209.2K |
| 14:45 |
22.63 |
22.65 |
22.62 |
22.64 |
352.3K |
| 14:50 |
22.64 |
22.64 |
22.60 |
22.62 |
724.0K |
| 14:55 |
22.62 |
22.63 |
22.61 |
22.61 |
295.8K |
| 15:40 |
22.61 |
22.61 |
22.61 |
22.61 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|