| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.35 |
23.53 |
23.21 |
23.23 |
2,312.7K |
| 09:35 |
23.23 |
23.37 |
23.20 |
23.27 |
1,245.2K |
| 09:40 |
23.28 |
23.30 |
23.19 |
23.19 |
1,076.6K |
| 09:45 |
23.19 |
23.20 |
23.05 |
23.12 |
1,353.7K |
| 09:50 |
23.14 |
23.23 |
23.14 |
23.15 |
823.9K |
| 09:55 |
23.16 |
23.21 |
23.10 |
23.12 |
483.5K |
| 10:00 |
23.12 |
23.18 |
23.02 |
23.03 |
882.8K |
| 10:05 |
23.03 |
23.03 |
22.95 |
22.98 |
1,426.8K |
| 10:10 |
22.99 |
23.03 |
22.97 |
23.00 |
515.6K |
| 10:15 |
23.00 |
23.00 |
22.94 |
22.99 |
577.9K |
| 10:20 |
23.00 |
23.05 |
22.99 |
23.01 |
446.5K |
| 10:25 |
23.00 |
23.05 |
22.96 |
22.96 |
441.0K |
| 10:30 |
22.96 |
23.02 |
22.95 |
22.96 |
554.6K |
| 10:35 |
22.96 |
22.99 |
22.95 |
22.97 |
551.5K |
| 10:40 |
22.97 |
23.00 |
22.93 |
22.98 |
741.2K |
| 10:45 |
22.98 |
22.98 |
22.85 |
22.86 |
934.5K |
| 10:50 |
22.86 |
22.92 |
22.82 |
22.91 |
782.2K |
| 10:55 |
22.91 |
22.91 |
22.83 |
22.86 |
580.2K |
| 11:00 |
22.88 |
22.92 |
22.83 |
22.91 |
449.2K |
| 11:05 |
22.92 |
22.92 |
22.82 |
22.89 |
475.3K |
| 11:10 |
22.89 |
22.93 |
22.83 |
22.93 |
652.3K |
| 11:15 |
22.91 |
22.93 |
22.78 |
22.78 |
823.2K |
| 11:20 |
22.78 |
22.79 |
22.71 |
22.74 |
841.2K |
| 11:25 |
22.72 |
22.73 |
22.66 |
22.71 |
723.0K |
| 11:30 |
22.68 |
22.68 |
22.68 |
22.68 |
3.4K |
| 13:00 |
22.71 |
22.77 |
22.69 |
22.76 |
537.5K |
| 13:05 |
22.75 |
22.88 |
22.75 |
22.86 |
442.2K |
| 13:10 |
22.87 |
22.91 |
22.79 |
22.89 |
418.7K |
| 13:15 |
22.88 |
22.89 |
22.82 |
22.89 |
330.8K |
| 13:20 |
22.88 |
22.90 |
22.84 |
22.89 |
314.5K |
| 13:25 |
22.89 |
22.91 |
22.83 |
22.91 |
258.6K |
| 13:30 |
22.90 |
22.94 |
22.88 |
22.94 |
277.9K |
| 13:35 |
22.93 |
22.94 |
22.83 |
22.84 |
326.4K |
| 13:40 |
22.84 |
22.85 |
22.80 |
22.81 |
222.3K |
| 13:45 |
22.81 |
22.86 |
22.80 |
22.82 |
458.8K |
| 13:50 |
22.82 |
22.84 |
22.79 |
22.81 |
254.9K |
| 13:55 |
22.80 |
22.80 |
22.73 |
22.74 |
620.6K |
| 14:00 |
22.76 |
22.78 |
22.73 |
22.74 |
383.3K |
| 14:05 |
22.74 |
22.75 |
22.68 |
22.70 |
614.0K |
| 14:10 |
22.70 |
22.72 |
22.65 |
22.65 |
1,015.6K |
| 14:15 |
22.66 |
22.74 |
22.65 |
22.69 |
966.6K |
| 14:20 |
22.70 |
22.75 |
22.70 |
22.74 |
425.3K |
| 14:25 |
22.75 |
22.75 |
22.66 |
22.67 |
952.6K |
| 14:30 |
22.67 |
22.72 |
22.65 |
22.66 |
402.5K |
| 14:35 |
22.66 |
22.67 |
22.53 |
22.54 |
1,757.2K |
| 14:40 |
22.52 |
22.56 |
22.51 |
22.53 |
1,439.1K |
| 14:45 |
22.53 |
22.53 |
22.46 |
22.52 |
1,716.2K |
| 14:50 |
22.51 |
22.64 |
22.51 |
22.64 |
927.1K |
| 14:55 |
22.63 |
22.64 |
22.59 |
22.60 |
466.8K |
| 15:40 |
22.61 |
22.61 |
22.61 |
22.61 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|