水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.62 23.80 23.41 23.80 2,617.4K
09:35 23.79 23.84 23.61 23.62 1,768.4K
09:40 23.65 23.75 23.61 23.68 1,309.1K
09:45 23.68 23.68 23.49 23.49 1,354.5K
09:50 23.49 23.69 23.48 23.65 1,557.0K
09:55 23.66 23.77 23.65 23.74 1,476.5K
10:00 23.74 23.78 23.68 23.77 1,604.6K
10:05 23.78 23.95 23.78 23.94 1,702.6K
10:10 23.94 24.00 23.86 23.96 1,735.0K
10:15 23.97 24.01 23.90 23.92 1,341.9K
10:20 23.92 24.04 23.92 24.04 1,516.0K
10:25 24.04 24.05 23.91 23.93 1,224.2K
10:30 23.93 23.99 23.88 23.93 790.5K
10:35 23.93 24.00 23.92 23.99 735.9K
10:40 24.00 24.00 23.83 23.85 948.0K
10:45 23.85 23.85 23.78 23.82 988.0K
10:50 23.83 23.86 23.81 23.85 398.0K
10:55 23.85 23.87 23.82 23.84 486.3K
11:00 23.85 23.95 23.85 23.93 511.1K
11:05 23.93 24.07 23.93 24.05 1,784.2K
11:10 24.05 24.20 24.05 24.17 2,216.7K
11:15 24.19 24.21 24.17 24.20 1,361.5K
11:20 24.20 24.20 24.07 24.07 737.4K
11:25 24.08 24.18 24.08 24.18 748.6K
11:30 24.17 24.17 24.17 24.17 3.0K
13:00 24.18 24.19 24.08 24.16 1,165.8K
13:05 24.15 24.17 24.08 24.09 552.1K
13:10 24.08 24.10 24.06 24.07 411.6K
13:15 24.07 24.13 24.06 24.12 528.7K
13:20 24.13 24.14 24.07 24.08 527.3K
13:25 24.09 24.14 24.08 24.10 398.3K
13:30 24.10 24.14 24.10 24.12 361.9K
13:35 24.13 24.19 24.11 24.16 924.0K
13:40 24.16 24.26 24.16 24.18 1,336.9K
13:45 24.18 24.23 24.17 24.22 667.4K
13:50 24.22 24.24 24.15 24.15 688.7K
13:55 24.15 24.15 24.10 24.14 688.8K
14:00 24.13 24.18 24.13 24.13 853.3K
14:05 24.13 24.13 24.04 24.06 1,005.2K
14:10 24.06 24.10 23.99 24.03 729.0K
14:15 24.04 24.10 24.03 24.10 376.6K
14:20 24.09 24.13 24.08 24.10 500.1K
14:25 24.10 24.14 24.08 24.12 410.4K
14:30 24.12 24.13 24.10 24.10 435.1K
14:35 24.11 24.11 24.06 24.07 485.3K
14:40 24.07 24.09 24.05 24.06 888.1K
14:45 24.06 24.08 24.06 24.08 882.3K
14:50 24.10 24.10 24.06 24.08 1,092.4K
14:55 24.08 24.09 24.07 24.08 405.5K
15:40 24.07 24.07 24.07 24.07 526.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据