| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.70 |
26.03 |
25.45 |
25.60 |
4,839.1K |
| 09:35 |
25.60 |
25.62 |
25.37 |
25.45 |
3,752.2K |
| 09:40 |
25.46 |
25.59 |
25.40 |
25.51 |
1,750.5K |
| 09:45 |
25.51 |
25.58 |
25.30 |
25.30 |
2,380.4K |
| 09:50 |
25.29 |
25.47 |
25.29 |
25.36 |
2,200.3K |
| 09:55 |
25.35 |
25.41 |
25.32 |
25.37 |
2,212.4K |
| 10:00 |
25.37 |
25.45 |
25.32 |
25.32 |
1,879.9K |
| 10:05 |
25.32 |
25.32 |
25.25 |
25.28 |
1,595.8K |
| 10:10 |
25.28 |
25.30 |
25.23 |
25.23 |
1,376.6K |
| 10:15 |
25.23 |
25.28 |
25.18 |
25.20 |
1,532.7K |
| 10:20 |
25.20 |
25.33 |
25.20 |
25.28 |
901.1K |
| 10:25 |
25.29 |
25.39 |
25.28 |
25.38 |
831.5K |
| 10:30 |
25.38 |
25.43 |
25.32 |
25.33 |
769.2K |
| 10:35 |
25.32 |
25.38 |
25.30 |
25.36 |
543.4K |
| 10:40 |
25.36 |
25.37 |
25.24 |
25.25 |
588.2K |
| 10:45 |
25.26 |
25.26 |
25.17 |
25.20 |
1,003.7K |
| 10:50 |
25.19 |
25.20 |
25.10 |
25.12 |
1,122.4K |
| 10:55 |
25.13 |
25.14 |
25.07 |
25.07 |
803.6K |
| 11:00 |
25.08 |
25.18 |
25.05 |
25.18 |
952.4K |
| 11:05 |
25.18 |
25.19 |
25.13 |
25.18 |
498.7K |
| 11:10 |
25.19 |
25.19 |
25.12 |
25.13 |
360.3K |
| 11:15 |
25.14 |
25.17 |
25.09 |
25.15 |
620.1K |
| 11:20 |
25.14 |
25.15 |
25.06 |
25.08 |
646.5K |
| 11:25 |
25.09 |
25.18 |
25.08 |
25.14 |
575.8K |
| 11:30 |
25.14 |
25.14 |
25.14 |
25.14 |
1.1K |
| 13:00 |
25.12 |
25.12 |
25.00 |
25.01 |
1,368.0K |
| 13:05 |
25.01 |
25.01 |
24.91 |
24.98 |
1,442.4K |
| 13:10 |
24.98 |
25.09 |
24.94 |
25.07 |
1,524.5K |
| 13:15 |
25.07 |
25.09 |
25.03 |
25.06 |
416.9K |
| 13:20 |
25.06 |
25.13 |
25.05 |
25.09 |
534.6K |
| 13:25 |
25.09 |
25.11 |
25.06 |
25.10 |
459.8K |
| 13:30 |
25.10 |
25.10 |
25.03 |
25.06 |
507.4K |
| 13:35 |
25.05 |
25.20 |
25.02 |
25.15 |
680.9K |
| 13:40 |
25.14 |
25.29 |
25.11 |
25.27 |
969.0K |
| 13:45 |
25.26 |
25.27 |
25.16 |
25.24 |
628.8K |
| 13:50 |
25.24 |
25.24 |
25.19 |
25.21 |
443.6K |
| 13:55 |
25.21 |
25.23 |
25.20 |
25.21 |
483.0K |
| 14:00 |
25.22 |
25.22 |
25.18 |
25.20 |
458.0K |
| 14:05 |
25.19 |
25.22 |
25.19 |
25.20 |
381.6K |
| 14:10 |
25.20 |
25.26 |
25.17 |
25.25 |
367.3K |
| 14:15 |
25.26 |
25.31 |
25.24 |
25.28 |
665.4K |
| 14:20 |
25.28 |
25.33 |
25.27 |
25.27 |
595.3K |
| 14:25 |
25.27 |
25.27 |
25.21 |
25.22 |
417.3K |
| 14:30 |
25.23 |
25.34 |
25.23 |
25.34 |
590.8K |
| 14:35 |
25.33 |
25.34 |
25.30 |
25.30 |
783.7K |
| 14:40 |
25.30 |
25.31 |
25.25 |
25.28 |
646.9K |
| 14:45 |
25.27 |
25.29 |
25.22 |
25.23 |
1,069.0K |
| 14:50 |
25.23 |
25.28 |
25.21 |
25.27 |
835.4K |
| 14:55 |
25.27 |
25.29 |
25.26 |
25.28 |
483.2K |
| 15:40 |
25.28 |
25.28 |
25.28 |
25.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|