水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.37 25.60 25.36 25.56 4,319.2K
09:35 25.56 25.74 25.43 25.43 3,405.9K
09:40 25.43 25.49 25.34 25.46 1,962.0K
09:45 25.45 25.69 25.45 25.60 2,521.6K
09:50 25.65 25.82 25.55 25.82 2,859.4K
09:55 25.84 26.06 25.83 25.89 4,361.6K
10:00 25.87 25.92 25.80 25.92 2,927.0K
10:05 25.94 26.00 25.85 25.89 2,097.1K
10:10 25.89 25.90 25.73 25.78 1,466.6K
10:15 25.79 25.87 25.76 25.78 1,040.7K
10:20 25.78 25.88 25.77 25.86 1,080.5K
10:25 25.86 25.87 25.78 25.78 638.9K
10:30 25.79 25.79 25.72 25.77 737.9K
10:35 25.77 25.80 25.68 25.68 750.6K
10:40 25.70 25.71 25.65 25.70 736.7K
10:45 25.70 25.71 25.56 25.58 850.1K
10:50 25.58 25.65 25.58 25.59 1,042.0K
10:55 25.59 25.66 25.54 25.66 786.8K
11:00 25.66 25.68 25.60 25.60 586.5K
11:05 25.60 25.67 25.60 25.64 461.2K
11:10 25.64 25.73 25.64 25.66 375.6K
11:15 25.66 25.74 25.65 25.74 665.6K
11:20 25.76 25.80 25.73 25.80 550.1K
11:25 25.78 25.85 25.78 25.82 885.1K
11:30 25.81 25.81 25.81 25.81 4.3K
13:00 25.85 25.91 25.80 25.83 1,469.5K
13:05 25.83 25.88 25.83 25.85 721.2K
13:10 25.85 25.86 25.80 25.84 619.5K
13:15 25.83 25.83 25.73 25.74 783.7K
13:20 25.73 25.74 25.63 25.63 740.2K
13:25 25.64 25.67 25.62 25.63 1,106.9K
13:30 25.63 25.65 25.58 25.60 1,138.7K
13:35 25.60 25.65 25.58 25.58 813.5K
13:40 25.59 25.60 25.55 25.57 878.5K
13:45 25.56 25.57 25.48 25.57 1,796.3K
13:50 25.58 25.61 25.52 25.59 682.8K
13:55 25.59 25.60 25.57 25.58 322.9K
14:00 25.58 25.69 25.56 25.66 741.8K
14:05 25.66 25.68 25.60 25.61 567.6K
14:10 25.61 25.70 25.61 25.68 576.4K
14:15 25.67 25.68 25.57 25.59 915.1K
14:20 25.61 25.68 25.60 25.65 583.4K
14:25 25.65 25.70 25.65 25.69 611.9K
14:30 25.69 25.70 25.67 25.67 699.7K
14:35 25.66 25.68 25.55 25.56 707.1K
14:40 25.56 25.61 25.56 25.57 746.1K
14:45 25.57 25.60 25.56 25.59 880.6K
14:50 25.59 25.61 25.58 25.59 1,156.2K
14:55 25.59 25.61 25.58 25.59 610.7K
15:40 25.59 25.59 25.59 25.59 365.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据