| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.00 |
25.23 |
24.91 |
25.20 |
2,665.4K |
| 09:35 |
25.19 |
25.60 |
25.19 |
25.52 |
4,613.3K |
| 09:40 |
25.49 |
25.53 |
25.31 |
25.36 |
2,455.8K |
| 09:45 |
25.38 |
25.52 |
25.32 |
25.36 |
1,913.3K |
| 09:50 |
25.37 |
25.47 |
25.31 |
25.33 |
1,612.3K |
| 09:55 |
25.30 |
25.30 |
25.20 |
25.20 |
1,443.3K |
| 10:00 |
25.19 |
25.25 |
25.15 |
25.15 |
1,015.7K |
| 10:05 |
25.16 |
25.26 |
25.07 |
25.26 |
1,202.6K |
| 10:10 |
25.25 |
25.33 |
25.16 |
25.32 |
820.5K |
| 10:15 |
25.32 |
25.33 |
25.22 |
25.32 |
691.7K |
| 10:20 |
25.32 |
25.44 |
25.30 |
25.43 |
969.6K |
| 10:25 |
25.43 |
25.44 |
25.35 |
25.40 |
711.1K |
| 10:30 |
25.40 |
25.51 |
25.36 |
25.43 |
1,163.0K |
| 10:35 |
25.42 |
25.50 |
25.40 |
25.42 |
648.6K |
| 10:40 |
25.41 |
25.41 |
25.23 |
25.25 |
546.1K |
| 10:45 |
25.24 |
25.35 |
25.24 |
25.29 |
434.2K |
| 10:50 |
25.29 |
25.34 |
25.27 |
25.31 |
259.3K |
| 10:55 |
25.29 |
25.46 |
25.29 |
25.36 |
726.2K |
| 11:00 |
25.35 |
25.35 |
25.23 |
25.23 |
458.6K |
| 11:05 |
25.23 |
25.23 |
25.15 |
25.19 |
535.5K |
| 11:10 |
25.19 |
25.26 |
25.16 |
25.20 |
598.6K |
| 11:15 |
25.20 |
25.23 |
25.15 |
25.18 |
539.9K |
| 11:20 |
25.18 |
25.20 |
25.12 |
25.12 |
509.5K |
| 11:25 |
25.12 |
25.13 |
25.07 |
25.10 |
493.4K |
| 13:00 |
25.11 |
25.14 |
25.00 |
25.09 |
951.3K |
| 13:05 |
25.08 |
25.15 |
25.07 |
25.15 |
308.0K |
| 13:10 |
25.15 |
25.15 |
25.00 |
25.00 |
544.2K |
| 13:15 |
25.00 |
25.05 |
24.98 |
25.02 |
668.4K |
| 13:20 |
25.01 |
25.13 |
25.01 |
25.09 |
380.7K |
| 13:25 |
25.09 |
25.11 |
25.04 |
25.04 |
349.4K |
| 13:30 |
25.04 |
25.07 |
25.02 |
25.02 |
251.2K |
| 13:35 |
25.02 |
25.08 |
25.00 |
25.07 |
317.9K |
| 13:40 |
25.07 |
25.13 |
25.06 |
25.09 |
333.9K |
| 13:45 |
25.09 |
25.15 |
25.08 |
25.15 |
384.2K |
| 13:50 |
25.14 |
25.17 |
25.08 |
25.09 |
374.5K |
| 13:55 |
25.10 |
25.16 |
25.08 |
25.16 |
420.9K |
| 14:00 |
25.16 |
25.24 |
25.16 |
25.17 |
674.1K |
| 14:05 |
25.16 |
25.19 |
25.09 |
25.09 |
343.0K |
| 14:10 |
25.09 |
25.17 |
25.09 |
25.15 |
322.6K |
| 14:15 |
25.16 |
25.22 |
25.15 |
25.18 |
547.1K |
| 14:20 |
25.19 |
25.22 |
25.08 |
25.11 |
593.7K |
| 14:25 |
25.11 |
25.18 |
25.09 |
25.14 |
306.6K |
| 14:30 |
25.15 |
25.29 |
25.14 |
25.24 |
793.0K |
| 14:35 |
25.24 |
25.27 |
25.18 |
25.19 |
728.8K |
| 14:40 |
25.18 |
25.19 |
25.16 |
25.16 |
509.4K |
| 14:45 |
25.17 |
25.23 |
25.15 |
25.21 |
708.3K |
| 14:50 |
25.21 |
25.21 |
25.14 |
25.16 |
907.6K |
| 14:55 |
25.16 |
25.17 |
25.15 |
25.17 |
460.4K |
| 15:40 |
25.16 |
25.16 |
25.16 |
25.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|