| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.66 |
26.66 |
26.07 |
26.07 |
10,455.3K |
| 09:35 |
26.07 |
26.18 |
26.00 |
26.18 |
4,820.2K |
| 09:40 |
26.19 |
26.34 |
26.13 |
26.25 |
3,005.6K |
| 09:45 |
26.25 |
26.26 |
25.90 |
25.90 |
3,914.3K |
| 09:50 |
25.88 |
25.88 |
25.74 |
25.80 |
4,513.2K |
| 09:55 |
25.80 |
25.82 |
25.66 |
25.81 |
3,031.0K |
| 10:00 |
25.80 |
25.92 |
25.76 |
25.80 |
2,414.8K |
| 10:05 |
25.82 |
26.01 |
25.70 |
26.01 |
1,951.0K |
| 10:10 |
26.00 |
26.19 |
25.92 |
26.11 |
1,753.8K |
| 10:15 |
26.14 |
26.25 |
26.04 |
26.19 |
1,464.2K |
| 10:20 |
26.20 |
26.25 |
26.15 |
26.25 |
896.1K |
| 10:25 |
26.25 |
26.28 |
26.10 |
26.10 |
903.5K |
| 10:30 |
26.07 |
26.11 |
26.00 |
26.03 |
1,003.2K |
| 10:35 |
26.04 |
26.16 |
25.98 |
26.12 |
743.7K |
| 10:40 |
26.13 |
26.22 |
26.03 |
26.03 |
710.6K |
| 10:45 |
26.05 |
26.16 |
26.04 |
26.14 |
553.2K |
| 10:50 |
26.14 |
26.19 |
26.05 |
26.07 |
902.5K |
| 10:55 |
26.05 |
26.14 |
26.03 |
26.12 |
684.3K |
| 11:00 |
26.12 |
26.16 |
26.06 |
26.15 |
749.0K |
| 11:05 |
26.15 |
26.25 |
26.14 |
26.15 |
876.2K |
| 11:10 |
26.17 |
26.34 |
26.17 |
26.26 |
1,031.6K |
| 11:15 |
26.27 |
26.27 |
26.16 |
26.16 |
781.4K |
| 11:20 |
26.16 |
26.19 |
26.07 |
26.17 |
730.1K |
| 11:25 |
26.15 |
26.21 |
26.10 |
26.13 |
463.2K |
| 11:30 |
26.15 |
26.15 |
26.15 |
26.15 |
17.8K |
| 13:00 |
26.14 |
26.14 |
25.90 |
25.90 |
1,413.5K |
| 13:05 |
25.91 |
25.99 |
25.91 |
25.93 |
753.3K |
| 13:10 |
25.94 |
25.96 |
25.90 |
25.90 |
839.9K |
| 13:15 |
25.92 |
25.95 |
25.83 |
25.83 |
1,082.1K |
| 13:20 |
25.83 |
25.84 |
25.76 |
25.78 |
1,732.3K |
| 13:25 |
25.78 |
25.93 |
25.76 |
25.93 |
844.1K |
| 13:30 |
25.93 |
25.93 |
25.83 |
25.87 |
930.4K |
| 13:35 |
25.86 |
25.90 |
25.77 |
25.88 |
1,108.1K |
| 13:40 |
25.88 |
25.90 |
25.80 |
25.80 |
737.6K |
| 13:45 |
25.80 |
25.89 |
25.77 |
25.80 |
1,013.2K |
| 13:50 |
25.80 |
25.97 |
25.77 |
25.94 |
1,207.0K |
| 13:55 |
25.93 |
25.93 |
25.75 |
25.78 |
997.5K |
| 14:00 |
25.78 |
25.78 |
25.72 |
25.72 |
1,072.6K |
| 14:05 |
25.72 |
25.72 |
25.60 |
25.63 |
2,920.4K |
| 14:10 |
25.62 |
25.64 |
25.58 |
25.62 |
1,141.0K |
| 14:15 |
25.60 |
25.61 |
25.52 |
25.55 |
1,766.6K |
| 14:20 |
25.55 |
25.65 |
25.49 |
25.65 |
2,104.6K |
| 14:25 |
25.64 |
25.72 |
25.58 |
25.59 |
914.5K |
| 14:30 |
25.60 |
25.61 |
25.35 |
25.41 |
2,154.7K |
| 14:35 |
25.39 |
25.43 |
25.30 |
25.30 |
2,067.3K |
| 14:40 |
25.29 |
25.45 |
25.29 |
25.32 |
1,787.1K |
| 14:45 |
25.32 |
25.34 |
25.24 |
25.24 |
2,430.7K |
| 14:50 |
25.24 |
25.36 |
25.19 |
25.36 |
2,976.3K |
| 14:55 |
25.40 |
25.44 |
25.35 |
25.38 |
1,232.1K |
| 15:40 |
25.37 |
25.37 |
25.37 |
25.37 |
1,060.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|