水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.50 25.84 25.31 25.61 11,000.7K
09:35 25.66 25.90 25.61 25.75 4,920.4K
09:40 25.77 25.89 25.50 25.51 3,293.1K
09:45 25.55 25.84 25.52 25.73 3,009.4K
09:50 25.72 25.80 25.64 25.80 1,691.6K
09:55 25.78 25.78 25.65 25.66 2,629.6K
10:00 25.65 25.65 25.50 25.52 2,290.6K
10:05 25.53 25.85 25.51 25.80 1,850.3K
10:10 25.80 25.87 25.61 25.61 1,757.5K
10:15 25.60 25.76 25.60 25.75 942.7K
10:20 25.78 25.87 25.71 25.86 1,311.2K
10:25 25.87 26.03 25.86 25.92 2,470.4K
10:30 25.93 26.22 25.88 26.22 2,712.9K
10:35 26.17 26.30 26.15 26.30 3,544.7K
10:40 26.30 26.59 26.28 26.36 7,383.1K
10:45 26.36 26.53 26.31 26.36 3,272.4K
10:50 26.37 26.49 26.28 26.41 2,371.4K
10:55 26.41 26.63 26.41 26.56 2,820.5K
11:00 26.58 26.68 26.54 26.57 2,193.8K
11:05 26.56 26.62 26.51 26.54 1,308.0K
11:10 26.55 26.76 26.51 26.76 1,929.6K
11:15 26.76 26.77 26.49 26.50 2,055.5K
11:20 26.50 26.56 26.43 26.48 1,210.1K
11:25 26.48 26.59 26.48 26.52 1,000.5K
11:30 26.51 26.51 26.51 26.51 2.4K
13:00 26.53 26.76 26.48 26.70 2,615.2K
13:05 26.68 26.79 26.51 26.51 1,630.6K
13:10 26.51 26.58 26.44 26.45 1,378.5K
13:15 26.45 26.53 26.40 26.48 1,286.3K
13:20 26.48 26.58 26.46 26.57 919.2K
13:25 26.57 26.62 26.56 26.58 1,062.2K
13:30 26.56 26.56 26.49 26.55 882.9K
13:35 26.56 26.56 26.38 26.40 1,268.2K
13:40 26.41 26.43 26.34 26.34 1,228.2K
13:45 26.34 26.39 26.24 26.37 1,711.5K
13:50 26.37 26.38 26.31 26.32 950.4K
13:55 26.31 26.32 26.20 26.23 1,481.7K
14:00 26.23 26.29 26.17 26.21 1,063.7K
14:05 26.22 26.38 26.22 26.34 853.5K
14:10 26.35 26.45 26.27 26.45 799.8K
14:15 26.45 26.45 26.38 26.40 952.3K
14:20 26.41 26.46 26.39 26.39 877.5K
14:25 26.39 26.40 26.23 26.25 1,099.7K
14:30 26.25 26.31 26.15 26.15 1,762.6K
14:35 26.15 26.21 26.06 26.20 2,885.2K
14:40 26.20 26.21 26.09 26.14 1,589.3K
14:45 26.14 26.14 26.00 26.01 2,056.3K
14:50 26.00 26.15 26.00 26.15 1,799.0K
14:55 26.15 26.15 26.12 26.13 961.7K
15:40 26.13 26.13 26.13 26.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据