水晶光电

002273
🏛️ 中国 →
26.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.90 26.55 25.82 26.09 18,310.0K
09:35 26.10 26.35 25.98 26.13 9,097.3K
09:40 26.17 26.57 26.17 26.47 8,407.7K
09:45 26.48 26.81 26.48 26.64 9,411.9K
09:50 26.65 27.18 26.65 27.02 10,477.3K
09:55 27.02 27.02 26.59 26.79 6,030.8K
10:00 26.76 26.76 26.41 26.63 4,347.7K
10:05 26.62 26.64 26.53 26.57 3,131.1K
10:10 26.57 26.66 26.46 26.66 2,718.2K
10:15 26.67 26.82 26.63 26.65 2,220.6K
10:20 26.63 26.93 26.63 26.88 2,236.9K
10:25 26.86 26.87 26.58 26.58 1,580.4K
10:30 26.59 26.63 26.49 26.55 2,112.1K
10:35 26.55 26.63 26.53 26.58 1,100.4K
10:40 26.58 26.73 26.58 26.65 1,119.5K
10:45 26.66 26.71 26.63 26.63 1,158.4K
10:50 26.64 26.65 26.54 26.56 1,429.2K
10:55 26.57 26.67 26.50 26.50 1,690.3K
11:00 26.49 26.51 26.39 26.48 2,446.2K
11:05 26.48 26.49 26.35 26.36 2,171.8K
11:10 26.37 26.40 26.25 26.36 2,541.1K
11:15 26.37 26.49 26.35 26.44 1,343.3K
11:20 26.44 26.46 26.26 26.28 1,434.8K
11:25 26.29 26.32 26.21 26.26 1,571.8K
11:30 26.26 26.26 26.26 26.26 3.8K
13:00 26.30 26.32 26.20 26.20 1,586.7K
13:05 26.23 26.25 26.13 26.14 1,566.6K
13:10 26.14 26.33 26.13 26.30 1,034.5K
13:15 26.30 26.30 26.13 26.15 898.0K
13:20 26.16 26.17 26.11 26.15 977.6K
13:25 26.15 26.21 26.12 26.19 1,116.7K
13:30 26.20 26.20 26.10 26.16 1,336.2K
13:35 26.16 26.28 26.12 26.27 787.5K
13:40 26.27 26.28 26.16 26.17 765.0K
13:45 26.17 26.18 26.14 26.15 686.1K
13:50 26.15 26.18 26.10 26.10 819.1K
13:55 26.10 26.13 26.01 26.02 2,022.3K
14:00 26.01 26.02 25.91 25.92 3,096.2K
14:05 25.94 26.01 25.87 25.92 2,735.4K
14:10 25.92 26.03 25.92 26.02 1,770.9K
14:15 26.03 26.05 25.98 26.03 1,265.8K
14:20 26.03 26.10 26.00 26.00 1,327.8K
14:25 26.01 26.01 25.91 25.94 1,105.0K
14:30 25.95 26.05 25.93 26.04 1,310.0K
14:35 26.03 26.04 25.98 25.99 1,236.4K
14:40 25.99 26.03 25.93 25.93 1,504.6K
14:45 25.93 25.96 25.90 25.96 1,809.9K
14:50 25.95 25.98 25.91 25.94 2,101.0K
14:55 25.94 25.98 25.93 25.95 1,118.0K
15:40 25.96 25.96 25.96 25.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据