| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.60 |
22.80 |
22.55 |
22.78 |
3,847.4K |
| 09:35 |
22.79 |
22.86 |
22.72 |
22.83 |
2,236.6K |
| 09:40 |
22.82 |
22.87 |
22.74 |
22.74 |
1,425.1K |
| 09:45 |
22.77 |
22.90 |
22.75 |
22.88 |
1,457.0K |
| 09:50 |
22.90 |
22.91 |
22.80 |
22.90 |
1,389.0K |
| 09:55 |
22.90 |
22.91 |
22.77 |
22.91 |
1,046.2K |
| 10:00 |
22.89 |
22.96 |
22.82 |
22.82 |
1,212.6K |
| 10:05 |
22.82 |
22.93 |
22.82 |
22.88 |
648.7K |
| 10:10 |
22.88 |
22.93 |
22.86 |
22.90 |
751.4K |
| 10:15 |
22.91 |
22.91 |
22.83 |
22.87 |
559.9K |
| 10:20 |
22.88 |
22.94 |
22.84 |
22.92 |
559.4K |
| 10:25 |
22.91 |
22.92 |
22.83 |
22.85 |
600.6K |
| 10:30 |
22.85 |
22.90 |
22.83 |
22.90 |
703.0K |
| 10:35 |
22.91 |
22.94 |
22.89 |
22.91 |
871.6K |
| 10:40 |
22.91 |
22.95 |
22.88 |
22.90 |
721.0K |
| 10:45 |
22.90 |
22.92 |
22.87 |
22.92 |
437.4K |
| 10:50 |
22.93 |
23.08 |
22.93 |
23.08 |
1,775.8K |
| 10:55 |
23.09 |
23.13 |
23.02 |
23.09 |
1,796.3K |
| 11:00 |
23.09 |
23.21 |
23.02 |
23.13 |
1,728.3K |
| 11:05 |
23.14 |
23.15 |
22.98 |
23.01 |
878.1K |
| 11:10 |
23.02 |
23.06 |
23.00 |
23.02 |
403.3K |
| 11:15 |
23.02 |
23.04 |
22.94 |
22.94 |
650.5K |
| 11:20 |
22.94 |
22.95 |
22.89 |
22.92 |
564.7K |
| 11:25 |
22.92 |
22.96 |
22.89 |
22.96 |
575.3K |
| 11:30 |
22.96 |
22.96 |
22.96 |
22.96 |
0.7K |
| 13:00 |
22.98 |
23.03 |
22.89 |
22.90 |
610.7K |
| 13:05 |
22.89 |
22.91 |
22.80 |
22.80 |
858.1K |
| 13:10 |
22.81 |
22.84 |
22.79 |
22.84 |
536.2K |
| 13:15 |
22.83 |
22.88 |
22.82 |
22.84 |
602.5K |
| 13:20 |
22.84 |
22.88 |
22.81 |
22.82 |
509.1K |
| 13:25 |
22.83 |
22.84 |
22.78 |
22.80 |
299.9K |
| 13:30 |
22.79 |
22.79 |
22.75 |
22.76 |
622.3K |
| 13:35 |
22.76 |
22.76 |
22.69 |
22.73 |
870.0K |
| 13:40 |
22.72 |
22.72 |
22.67 |
22.69 |
575.7K |
| 13:45 |
22.69 |
22.73 |
22.67 |
22.71 |
465.0K |
| 13:50 |
22.71 |
22.78 |
22.70 |
22.71 |
531.5K |
| 13:55 |
22.70 |
22.72 |
22.68 |
22.70 |
291.3K |
| 14:00 |
22.70 |
22.71 |
22.66 |
22.70 |
398.3K |
| 14:05 |
22.70 |
22.73 |
22.69 |
22.69 |
367.7K |
| 14:10 |
22.69 |
22.78 |
22.68 |
22.77 |
370.7K |
| 14:15 |
22.77 |
22.82 |
22.76 |
22.79 |
373.8K |
| 14:20 |
22.78 |
22.85 |
22.77 |
22.81 |
399.3K |
| 14:25 |
22.81 |
22.84 |
22.77 |
22.84 |
328.4K |
| 14:30 |
22.83 |
22.85 |
22.81 |
22.85 |
314.4K |
| 14:35 |
22.85 |
22.87 |
22.80 |
22.86 |
592.6K |
| 14:40 |
22.87 |
22.91 |
22.86 |
22.90 |
714.4K |
| 14:45 |
22.91 |
22.94 |
22.88 |
22.90 |
1,141.5K |
| 14:50 |
22.90 |
22.90 |
22.83 |
22.85 |
769.0K |
| 14:55 |
22.84 |
22.85 |
22.82 |
22.85 |
359.9K |
| 15:40 |
22.89 |
22.89 |
22.89 |
22.89 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|