| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.75 |
23.75 |
23.40 |
23.45 |
3,483.5K |
| 09:35 |
23.45 |
23.47 |
23.36 |
23.38 |
3,246.1K |
| 09:40 |
23.37 |
23.37 |
23.22 |
23.25 |
3,458.9K |
| 09:45 |
23.23 |
23.35 |
23.22 |
23.35 |
1,637.3K |
| 09:50 |
23.34 |
23.36 |
23.17 |
23.27 |
2,779.3K |
| 09:55 |
23.27 |
23.29 |
23.08 |
23.13 |
3,374.2K |
| 10:00 |
23.17 |
23.22 |
23.12 |
23.12 |
1,687.2K |
| 10:05 |
23.13 |
23.25 |
23.12 |
23.16 |
1,333.1K |
| 10:10 |
23.16 |
23.18 |
22.97 |
22.99 |
3,191.8K |
| 10:15 |
22.98 |
23.00 |
22.93 |
22.97 |
2,272.9K |
| 10:20 |
22.96 |
22.99 |
22.91 |
22.96 |
1,502.2K |
| 10:25 |
22.97 |
22.97 |
22.82 |
22.86 |
2,500.7K |
| 10:30 |
22.85 |
22.86 |
22.71 |
22.71 |
2,976.4K |
| 10:35 |
22.71 |
22.71 |
22.60 |
22.64 |
3,398.6K |
| 10:40 |
22.64 |
22.65 |
22.56 |
22.59 |
2,302.3K |
| 10:45 |
22.60 |
22.61 |
22.55 |
22.58 |
1,573.5K |
| 10:50 |
22.59 |
22.65 |
22.57 |
22.61 |
1,062.6K |
| 10:55 |
22.62 |
22.73 |
22.60 |
22.72 |
786.8K |
| 11:00 |
22.71 |
22.71 |
22.68 |
22.69 |
591.3K |
| 11:05 |
22.67 |
22.74 |
22.64 |
22.73 |
755.5K |
| 11:10 |
22.74 |
22.76 |
22.65 |
22.65 |
725.5K |
| 11:15 |
22.64 |
22.75 |
22.63 |
22.75 |
742.8K |
| 11:20 |
22.75 |
22.80 |
22.74 |
22.76 |
569.5K |
| 11:25 |
22.75 |
22.78 |
22.72 |
22.76 |
576.2K |
| 11:30 |
22.76 |
22.76 |
22.76 |
22.76 |
1.8K |
| 13:00 |
22.78 |
22.82 |
22.76 |
22.78 |
809.0K |
| 13:05 |
22.77 |
22.80 |
22.76 |
22.78 |
380.6K |
| 13:10 |
22.80 |
22.88 |
22.77 |
22.84 |
613.3K |
| 13:15 |
22.85 |
22.89 |
22.82 |
22.85 |
562.3K |
| 13:20 |
22.86 |
23.00 |
22.84 |
22.99 |
1,130.7K |
| 13:25 |
22.98 |
23.00 |
22.90 |
22.96 |
742.7K |
| 13:30 |
22.96 |
23.00 |
22.90 |
22.98 |
987.9K |
| 13:35 |
22.98 |
23.02 |
22.97 |
23.00 |
1,123.8K |
| 13:40 |
22.99 |
23.01 |
22.92 |
22.95 |
1,049.8K |
| 13:45 |
22.95 |
22.98 |
22.88 |
22.92 |
550.0K |
| 13:50 |
22.92 |
22.93 |
22.82 |
22.82 |
661.3K |
| 13:55 |
22.83 |
22.83 |
22.79 |
22.79 |
884.2K |
| 14:00 |
22.79 |
22.85 |
22.79 |
22.81 |
823.0K |
| 14:05 |
22.81 |
22.85 |
22.81 |
22.85 |
450.7K |
| 14:10 |
22.86 |
22.89 |
22.85 |
22.86 |
609.6K |
| 14:15 |
22.86 |
22.86 |
22.81 |
22.81 |
418.8K |
| 14:20 |
22.79 |
22.80 |
22.77 |
22.77 |
816.9K |
| 14:25 |
22.78 |
22.78 |
22.69 |
22.69 |
855.1K |
| 14:30 |
22.69 |
22.73 |
22.65 |
22.69 |
1,101.3K |
| 14:35 |
22.69 |
22.75 |
22.69 |
22.70 |
651.3K |
| 14:40 |
22.70 |
22.70 |
22.61 |
22.61 |
954.7K |
| 14:45 |
22.62 |
22.70 |
22.62 |
22.70 |
1,389.2K |
| 14:50 |
22.69 |
22.70 |
22.59 |
22.59 |
1,621.3K |
| 14:55 |
22.59 |
22.60 |
22.58 |
22.60 |
808.7K |
| 15:40 |
22.60 |
22.60 |
22.60 |
22.60 |
450.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|