| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.41 |
23.41 |
23.16 |
23.27 |
4,731.0K |
| 09:35 |
23.28 |
23.34 |
22.97 |
23.16 |
3,945.4K |
| 09:40 |
23.13 |
23.23 |
23.00 |
23.01 |
2,156.0K |
| 09:45 |
23.00 |
23.07 |
22.96 |
23.00 |
3,395.7K |
| 09:50 |
22.99 |
23.24 |
22.91 |
23.22 |
1,900.8K |
| 09:55 |
23.21 |
23.23 |
23.10 |
23.20 |
1,074.5K |
| 10:00 |
23.20 |
23.22 |
23.08 |
23.16 |
1,105.4K |
| 10:05 |
23.17 |
23.22 |
23.08 |
23.08 |
1,172.9K |
| 10:10 |
23.08 |
23.25 |
23.08 |
23.22 |
1,180.6K |
| 10:15 |
23.23 |
23.25 |
23.14 |
23.14 |
886.7K |
| 10:20 |
23.13 |
23.20 |
23.08 |
23.17 |
776.2K |
| 10:25 |
23.18 |
23.19 |
23.03 |
23.06 |
1,151.7K |
| 10:30 |
23.06 |
23.09 |
23.00 |
23.01 |
806.5K |
| 10:35 |
23.01 |
23.13 |
23.00 |
23.10 |
664.3K |
| 10:40 |
23.10 |
23.14 |
23.05 |
23.05 |
598.9K |
| 10:45 |
23.06 |
23.12 |
23.01 |
23.01 |
844.6K |
| 10:50 |
23.01 |
23.03 |
22.98 |
23.00 |
705.4K |
| 10:55 |
22.99 |
23.01 |
22.95 |
22.98 |
807.4K |
| 11:00 |
22.98 |
22.99 |
22.88 |
22.97 |
1,875.8K |
| 11:05 |
22.97 |
23.00 |
22.94 |
22.99 |
447.4K |
| 11:10 |
23.00 |
23.01 |
22.93 |
22.97 |
534.2K |
| 11:15 |
22.96 |
23.05 |
22.92 |
23.04 |
699.6K |
| 11:20 |
23.03 |
23.05 |
22.96 |
22.97 |
477.5K |
| 11:25 |
22.96 |
23.04 |
22.92 |
22.96 |
450.0K |
| 11:30 |
22.96 |
22.96 |
22.96 |
22.96 |
3.8K |
| 13:00 |
22.96 |
23.09 |
22.94 |
23.08 |
922.4K |
| 13:05 |
23.07 |
23.13 |
23.06 |
23.13 |
579.1K |
| 13:10 |
23.11 |
23.12 |
23.05 |
23.07 |
719.3K |
| 13:15 |
23.07 |
23.13 |
23.00 |
23.13 |
632.4K |
| 13:20 |
23.13 |
23.15 |
23.08 |
23.10 |
917.3K |
| 13:25 |
23.10 |
23.30 |
23.10 |
23.29 |
2,431.5K |
| 13:30 |
23.28 |
23.31 |
23.21 |
23.30 |
1,521.3K |
| 13:35 |
23.31 |
23.35 |
23.25 |
23.25 |
1,336.3K |
| 13:40 |
23.25 |
23.35 |
23.24 |
23.34 |
1,280.6K |
| 13:45 |
23.34 |
23.34 |
23.25 |
23.26 |
1,012.5K |
| 13:50 |
23.26 |
23.31 |
23.24 |
23.26 |
829.3K |
| 13:55 |
23.27 |
23.32 |
23.24 |
23.30 |
885.9K |
| 14:00 |
23.30 |
23.32 |
23.29 |
23.31 |
861.8K |
| 14:05 |
23.31 |
23.32 |
23.28 |
23.29 |
740.5K |
| 14:10 |
23.30 |
23.31 |
23.27 |
23.28 |
589.0K |
| 14:15 |
23.28 |
23.34 |
23.26 |
23.34 |
555.6K |
| 14:20 |
23.34 |
23.39 |
23.33 |
23.33 |
1,292.2K |
| 14:25 |
23.33 |
23.44 |
23.33 |
23.41 |
2,141.6K |
| 14:30 |
23.40 |
23.40 |
23.30 |
23.32 |
1,181.5K |
| 14:35 |
23.32 |
23.34 |
23.30 |
23.31 |
905.8K |
| 14:40 |
23.32 |
23.32 |
23.28 |
23.31 |
1,139.9K |
| 14:45 |
23.30 |
23.33 |
23.29 |
23.32 |
1,002.8K |
| 14:50 |
23.31 |
23.33 |
23.30 |
23.30 |
1,537.0K |
| 14:55 |
23.31 |
23.31 |
23.30 |
23.31 |
755.9K |
| 15:40 |
23.32 |
23.32 |
23.32 |
23.32 |
754.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|