| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.88 |
22.49 |
21.85 |
22.47 |
4,861.0K |
| 09:35 |
22.47 |
22.54 |
22.27 |
22.38 |
2,443.0K |
| 09:40 |
22.41 |
22.50 |
22.30 |
22.31 |
2,500.7K |
| 09:45 |
22.30 |
22.35 |
22.20 |
22.28 |
1,752.6K |
| 09:50 |
22.28 |
22.53 |
22.28 |
22.52 |
2,819.8K |
| 09:55 |
22.53 |
22.76 |
22.52 |
22.61 |
3,821.2K |
| 10:00 |
22.61 |
22.74 |
22.53 |
22.58 |
2,347.6K |
| 10:05 |
22.58 |
22.60 |
22.53 |
22.55 |
1,329.8K |
| 10:10 |
22.55 |
22.66 |
22.50 |
22.59 |
1,823.7K |
| 10:15 |
22.59 |
22.60 |
22.50 |
22.50 |
1,076.9K |
| 10:20 |
22.50 |
22.60 |
22.49 |
22.58 |
808.4K |
| 10:25 |
22.59 |
22.62 |
22.47 |
22.47 |
663.1K |
| 10:30 |
22.47 |
22.60 |
22.47 |
22.59 |
606.1K |
| 10:35 |
22.60 |
22.65 |
22.58 |
22.65 |
980.1K |
| 10:40 |
22.65 |
22.68 |
22.58 |
22.63 |
1,080.1K |
| 10:45 |
22.63 |
22.69 |
22.59 |
22.69 |
778.0K |
| 10:50 |
22.69 |
22.71 |
22.65 |
22.70 |
879.6K |
| 10:55 |
22.71 |
22.71 |
22.66 |
22.71 |
892.3K |
| 11:00 |
22.70 |
22.73 |
22.62 |
22.62 |
1,150.9K |
| 11:05 |
22.62 |
22.64 |
22.58 |
22.61 |
619.1K |
| 11:10 |
22.62 |
22.68 |
22.61 |
22.67 |
521.8K |
| 11:15 |
22.68 |
22.69 |
22.61 |
22.65 |
772.3K |
| 11:20 |
22.64 |
22.83 |
22.63 |
22.80 |
2,152.1K |
| 11:25 |
22.81 |
22.82 |
22.75 |
22.79 |
959.2K |
| 11:30 |
22.79 |
22.79 |
22.79 |
22.79 |
15.6K |
| 13:00 |
22.80 |
22.81 |
22.65 |
22.75 |
1,008.3K |
| 13:05 |
22.75 |
22.96 |
22.74 |
22.93 |
1,934.2K |
| 13:10 |
22.93 |
23.04 |
22.91 |
22.93 |
2,424.8K |
| 13:15 |
22.92 |
22.95 |
22.86 |
22.95 |
634.9K |
| 13:20 |
22.96 |
23.00 |
22.87 |
22.91 |
1,171.3K |
| 13:25 |
22.90 |
23.03 |
22.90 |
23.03 |
929.0K |
| 13:30 |
23.03 |
23.19 |
23.03 |
23.19 |
2,655.0K |
| 13:35 |
23.18 |
23.19 |
23.04 |
23.10 |
1,226.6K |
| 13:40 |
23.09 |
23.11 |
23.05 |
23.08 |
687.3K |
| 13:45 |
23.08 |
23.20 |
23.07 |
23.19 |
1,275.7K |
| 13:50 |
23.20 |
23.28 |
23.18 |
23.19 |
1,428.5K |
| 13:55 |
23.21 |
23.21 |
23.11 |
23.16 |
757.0K |
| 14:00 |
23.15 |
23.17 |
23.10 |
23.10 |
478.9K |
| 14:05 |
23.10 |
23.16 |
23.07 |
23.14 |
655.9K |
| 14:10 |
23.15 |
23.15 |
23.00 |
23.00 |
943.7K |
| 14:15 |
22.99 |
23.06 |
22.97 |
23.02 |
970.2K |
| 14:20 |
23.02 |
23.02 |
22.90 |
22.94 |
752.5K |
| 14:25 |
22.93 |
22.98 |
22.91 |
22.98 |
887.6K |
| 14:30 |
22.98 |
23.02 |
22.95 |
23.01 |
804.4K |
| 14:35 |
23.02 |
23.10 |
23.01 |
23.06 |
977.2K |
| 14:40 |
23.05 |
23.07 |
23.03 |
23.06 |
622.6K |
| 14:45 |
23.05 |
23.10 |
23.05 |
23.10 |
1,196.3K |
| 14:50 |
23.09 |
23.23 |
23.07 |
23.22 |
2,356.5K |
| 14:55 |
23.22 |
23.22 |
23.17 |
23.19 |
911.4K |
| 15:40 |
23.18 |
23.18 |
23.18 |
23.18 |
649.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|