3.92
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.34 | 3.28 | 3.32 | 140.0K |
| 09:35 | 3.29 | 3.29 | 3.25 | 3.25 | 36.0K |
| 09:40 | 3.24 | 3.27 | 3.24 | 3.27 | 24.0K |
| 09:50 | 3.26 | 3.27 | 3.26 | 3.27 | 24.0K |
| 10:00 | 3.26 | 3.26 | 3.25 | 3.25 | 84.0K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 10:15 | 3.23 | 3.23 | 3.23 | 3.23 | 24.0K |
| 10:35 | 3.22 | 3.22 | 3.20 | 3.20 | 36.0K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 24.0K |
| 10:55 | 3.23 | 3.24 | 3.23 | 3.24 | 52.0K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 56.0K |
| 13:05 | 3.19 | 3.21 | 3.19 | 3.21 | 96.0K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.19 | 80.0K |
| 13:25 | 3.20 | 3.21 | 3.19 | 3.21 | 64.0K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 20.0K |
| 13:40 | 3.23 | 3.25 | 3.23 | 3.25 | 128.0K |
| 13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 36.0K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 64.0K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 4.0K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 16.0K |
| 15:10 | 3.21 | 3.25 | 3.21 | 3.25 | 28.0K |
| 15:25 | 3.30 | 3.30 | 3.27 | 3.27 | 140.0K |
| 15:30 | 3.28 | 3.28 | 3.28 | 3.28 | 4.0K |
| 15:35 | 3.26 | 3.26 | 3.26 | 3.26 | 40.0K |
| 15:40 | 3.27 | 3.27 | 3.26 | 3.26 | 12.0K |
| 15:55 | 3.28 | 3.28 | 3.25 | 3.25 | 16.0K |