Croda International PLC

CRDA
🏛️ 英国 →
2,700.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,531.21 2,531.21 2,531.21 2,531.21 0.5K
08:01 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
08:02 2,533.14 2,533.14 2,533.14 2,533.14 0.2K
08:03 2,530.00 2,530.00 2,528.20 2,528.20 0.4K
08:04 2,525.00 2,525.00 2,523.00 2,523.00 0.1K
08:06 2,524.00 2,524.00 2,523.56 2,523.56 0.3K
08:07 2,524.00 2,524.00 2,524.00 2,524.00 0.5K
08:08 2,526.00 2,526.00 2,524.00 2,526.00 3.0K
08:09 2,526.00 2,526.00 2,521.00 2,521.00 0.7K
08:10 2,522.00 2,523.00 2,522.00 2,523.00 0.6K
08:11 2,522.00 2,524.00 2,521.00 2,521.00 0.1K
08:12 2,524.00 2,525.00 2,524.00 2,525.00 0.2K
08:13 2,531.00 2,532.00 2,531.00 2,532.00 0.2K
08:14 2,533.00 2,537.00 2,532.00 2,537.00 0.2K
08:15 2,537.00 2,537.00 2,535.00 2,535.00 0.0K
08:16 2,535.00 2,541.00 2,535.00 2,541.00 0.0K
08:17 2,538.00 2,538.00 2,538.00 2,538.00 0.3K
08:18 2,536.75 2,536.75 2,536.75 2,536.75 0.3K
08:20 2,540.00 2,542.00 2,540.00 2,542.00 0.0K
08:22 2,544.00 2,544.00 2,541.00 2,541.00 0.2K
08:24 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
08:25 2,538.00 2,538.08 2,538.00 2,538.08 0.3K
08:26 2,539.00 2,539.00 2,539.00 2,539.00 0.1K
08:27 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
08:28 2,542.00 2,542.00 2,537.00 2,537.00 0.1K
08:30 2,542.00 2,542.00 2,541.33 2,541.33 1.1K
08:31 2,541.00 2,542.00 2,541.00 2,542.00 0.4K
08:32 2,542.00 2,542.00 2,539.00 2,539.00 0.2K
08:33 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
08:34 2,540.00 2,540.00 2,537.00 2,537.00 0.2K
08:35 2,536.25 2,536.25 2,534.00 2,534.00 1.2K
08:36 2,531.45 2,533.00 2,531.00 2,533.00 0.3K
08:37 2,534.00 2,534.00 2,530.00 2,530.00 0.8K
08:39 2,529.00 2,529.55 2,529.00 2,529.55 0.5K
08:40 2,530.00 2,531.00 2,530.00 2,531.00 0.0K
08:41 2,530.55 2,530.55 2,530.55 2,530.55 0.7K
08:43 2,529.32 2,529.32 2,529.32 2,529.32 0.1K
08:44 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
08:47 2,529.08 2,529.08 2,529.08 2,529.08 0.2K
08:50 2,533.00 2,533.00 2,533.00 2,533.00 0.0K
08:52 2,534.00 2,534.00 2,533.68 2,533.70 0.1K
08:53 2,535.00 2,535.00 2,533.90 2,533.90 0.1K
08:55 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
08:58 2,533.00 2,533.00 2,533.00 2,533.00 0.5K
08:59 2,533.33 2,534.00 2,533.33 2,534.00 0.0K
09:00 2,533.00 2,533.00 2,532.15 2,532.15 0.2K
09:02 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
09:05 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
09:07 2,527.50 2,527.50 2,527.50 2,527.50 0.1K
09:09 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
09:11 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
09:13 2,528.71 2,529.47 2,528.71 2,529.47 0.2K
09:17 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
09:18 2,527.99 2,527.99 2,527.99 2,527.99 0.1K
09:21 2,526.00 2,528.00 2,526.00 2,528.00 0.8K
09:22 2,528.00 2,528.00 2,524.00 2,524.00 1.5K
09:24 2,524.00 2,524.00 2,524.00 2,524.00 1.0K
09:26 2,519.00 2,519.00 2,517.00 2,517.00 6.3K
09:27 2,518.00 2,518.00 2,518.00 2,518.00 1.0K
09:28 2,513.00 2,513.00 2,513.00 2,513.00 0.3K
09:29 2,514.00 2,514.00 2,514.00 2,514.00 0.3K
09:30 2,516.00 2,518.00 2,516.00 2,518.00 0.2K
09:31 2,516.68 2,517.00 2,516.68 2,517.00 0.4K
09:33 2,517.00 2,517.00 2,515.00 2,515.00 0.2K
09:34 2,517.00 2,517.00 2,514.00 2,514.00 0.3K
09:35 2,515.74 2,517.00 2,515.74 2,517.00 0.1K
09:36 2,514.00 2,517.00 2,514.00 2,517.00 0.1K
09:38 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
09:39 2,518.00 2,518.00 2,518.00 2,518.00 0.3K
09:40 2,522.00 2,522.00 2,520.00 2,520.00 0.1K
09:42 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
09:43 2,516.00 2,517.00 2,516.00 2,517.00 0.3K
09:44 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
09:46 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
09:48 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
09:50 2,519.00 2,519.00 2,514.00 2,514.00 0.5K
09:51 2,516.00 2,516.00 2,515.00 2,515.00 0.2K
09:53 2,514.55 2,516.00 2,514.55 2,516.00 0.0K
09:54 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
09:55 2,516.00 2,516.00 2,513.94 2,513.94 0.1K
09:56 2,515.03 2,515.03 2,515.03 2,515.03 0.0K
09:57 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
09:58 2,516.00 2,516.00 2,516.00 2,516.01 0.2K
09:59 2,517.99 2,517.99 2,517.99 2,517.99 0.0K
10:03 2,516.00 2,516.00 2,514.00 2,514.00 0.0K
10:05 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
10:07 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
10:08 2,514.00 2,516.00 2,514.00 2,516.00 0.5K
10:09 2,515.66 2,515.66 2,515.03 2,515.03 0.1K
10:11 2,515.38 2,515.38 2,515.38 2,515.38 0.0K
10:15 2,514.00 2,517.00 2,514.00 2,517.00 0.0K
10:16 2,514.15 2,517.00 2,514.15 2,517.00 0.1K
10:17 2,514.00 2,514.00 2,512.00 2,512.00 0.0K
10:18 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
10:19 2,513.24 2,517.00 2,513.24 2,517.00 1.7K
10:22 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
10:23 2,516.02 2,516.02 2,516.02 2,516.02 0.2K
10:24 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
10:26 2,521.00 2,521.00 2,520.00 2,520.00 0.4K
10:27 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
10:28 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
10:29 2,516.20 2,516.20 2,516.20 2,516.20 0.1K
10:31 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
10:32 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
10:34 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
10:35 2,516.58 2,517.20 2,516.00 2,517.20 1.1K
10:36 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
10:37 2,517.20 2,518.00 2,517.20 2,518.00 3.6K
10:38 2,517.33 2,517.33 2,517.33 2,517.33 0.1K
10:39 2,517.50 2,517.50 2,517.50 2,517.50 0.1K
10:40 2,516.51 2,516.51 2,516.00 2,516.00 0.2K
10:42 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
10:44 2,515.16 2,516.00 2,515.16 2,516.00 0.6K
10:45 2,514.88 2,514.88 2,514.88 2,514.88 0.7K
10:47 2,515.00 2,516.00 2,515.00 2,516.00 0.7K
10:48 2,516.00 2,517.00 2,516.00 2,517.00 0.1K
10:49 2,517.00 2,518.00 2,517.00 2,518.00 0.1K
10:50 2,518.15 2,518.15 2,518.15 2,518.15 0.3K
10:51 2,520.00 2,520.00 2,518.00 2,518.00 0.3K
10:53 2,517.00 2,517.00 2,517.00 2,517.00 0.2K
10:56 2,518.00 2,519.00 2,518.00 2,519.00 0.4K
10:57 2,518.82 2,518.82 2,518.82 2,518.77 0.2K
11:01 2,516.67 2,516.67 2,516.67 2,516.67 0.1K
11:02 2,517.15 2,517.15 2,515.00 2,515.00 0.8K
11:04 2,515.00 2,515.85 2,515.00 2,515.85 0.2K
11:05 2,515.67 2,515.67 2,515.67 2,515.67 0.1K
11:06 2,515.00 2,515.00 2,515.00 2,515.00 2.0K
11:07 2,515.00 2,517.00 2,515.00 2,517.00 0.5K
11:08 2,516.67 2,516.67 2,516.67 2,516.67 0.5K
11:09 2,517.78 2,517.78 2,516.78 2,517.48 2.5K
11:10 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
11:12 2,517.84 2,517.84 2,517.00 2,517.00 0.4K
11:13 2,516.78 2,517.70 2,516.78 2,517.70 0.1K
11:17 2,517.85 2,517.85 2,517.85 2,517.85 0.0K
11:18 2,517.00 2,517.00 2,512.00 2,512.00 1.9K
11:19 2,512.00 2,512.00 2,512.00 2,512.00 0.3K
11:20 2,514.00 2,516.00 2,514.00 2,514.00 2.7K
11:21 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
11:22 2,517.00 2,517.00 2,516.00 2,517.00 0.0K
11:26 2,515.68 2,516.90 2,515.68 2,515.78 0.4K
11:27 2,517.00 2,519.00 2,517.00 2,519.00 0.2K
11:29 2,518.50 2,518.50 2,518.50 2,518.50 0.0K
11:31 2,520.52 2,520.52 2,520.52 2,520.52 0.3K
11:33 2,521.66 2,521.66 2,521.66 2,521.66 0.1K
11:36 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
11:37 2,521.00 2,521.71 2,521.00 2,521.33 1.2K
11:39 2,521.68 2,521.68 2,520.00 2,520.00 0.1K
11:41 2,520.00 2,520.63 2,520.00 2,520.63 0.7K
11:43 2,519.86 2,519.86 2,519.86 2,519.86 0.5K
11:45 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
11:46 2,519.00 2,519.00 2,519.00 2,519.00 0.6K
11:47 2,521.00 2,523.00 2,521.00 2,523.00 0.3K
11:49 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
11:50 2,521.83 2,523.00 2,521.83 2,523.00 0.6K
11:51 2,524.00 2,524.00 2,524.00 2,524.00 0.0K
11:53 2,525.51 2,525.51 2,524.83 2,524.83 0.6K
11:54 2,524.00 2,524.00 2,524.00 2,524.00 0.3K
11:57 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
11:58 2,523.00 2,523.00 2,522.00 2,522.00 0.2K
11:59 2,522.00 2,524.00 2,522.00 2,524.00 0.7K
12:02 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
12:03 2,520.83 2,520.83 2,520.83 2,520.83 0.7K
12:04 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
12:06 2,520.48 2,520.48 2,520.48 2,520.48 0.1K
12:07 2,519.47 2,519.47 2,519.47 2,519.47 1.9K
12:09 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
12:10 2,519.00 2,519.00 2,519.00 2,519.00 0.5K
12:12 2,520.24 2,520.24 2,520.24 2,520.24 1.0K
12:13 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
12:14 2,519.00 2,519.00 2,519.00 2,519.00 0.7K
12:16 2,517.00 2,517.00 2,517.00 2,517.00 0.3K
12:18 2,517.00 2,517.00 2,516.00 2,516.00 0.1K
12:19 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
12:20 2,515.00 2,518.00 2,515.00 2,518.00 0.0K
12:21 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
12:22 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
12:24 2,517.48 2,517.48 2,517.48 2,517.48 0.1K
12:25 2,516.00 2,516.70 2,516.00 2,516.70 0.2K
12:26 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
12:27 2,513.00 2,513.00 2,513.00 2,513.03 0.1K
12:28 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
12:30 2,512.00 2,512.00 2,512.00 2,512.00 0.5K
12:35 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
12:36 2,511.90 2,512.00 2,511.90 2,512.00 0.4K
12:38 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
12:39 2,513.16 2,513.82 2,513.16 2,513.82 0.3K
12:40 2,514.00 2,515.00 2,514.00 2,515.00 0.0K
12:41 2,516.00 2,516.00 2,515.00 2,515.00 0.3K
12:42 2,514.00 2,514.00 2,511.00 2,511.00 0.1K
12:43 2,510.00 2,514.00 2,510.00 2,514.00 0.7K
12:44 2,515.82 2,515.82 2,515.00 2,515.00 0.1K
12:47 2,514.12 2,515.00 2,514.12 2,515.00 0.4K
12:48 2,517.48 2,517.48 2,517.43 2,517.43 0.2K
12:49 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
12:50 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
12:51 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
12:52 2,517.00 2,517.00 2,516.00 2,516.00 0.1K
12:55 2,515.12 2,515.12 2,515.12 2,515.12 3.8K
12:58 2,514.00 2,515.00 2,514.00 2,515.00 0.5K
12:59 2,515.66 2,515.66 2,515.66 2,515.66 0.0K
13:00 2,515.00 2,517.00 2,515.00 2,517.00 0.0K
13:02 2,515.40 2,515.40 2,515.40 2,515.40 0.0K
13:03 2,514.82 2,516.00 2,514.82 2,516.00 0.1K
13:07 2,517.00 2,517.00 2,517.00 2,517.00 0.3K
13:09 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
13:10 2,516.59 2,516.59 2,516.59 2,516.59 0.0K
13:11 2,516.99 2,516.99 2,516.99 2,517.00 0.0K
13:12 2,517.00 2,517.00 2,514.00 2,516.00 4.9K
13:13 2,513.00 2,513.00 2,513.00 2,513.00 0.3K
13:15 2,515.00 2,516.00 2,515.00 2,516.00 0.3K
13:16 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
13:18 2,514.35 2,515.00 2,514.35 2,515.00 0.0K
13:22 2,511.00 2,511.99 2,511.00 2,511.99 0.1K
13:25 2,511.00 2,511.00 2,511.00 2,511.00 0.8K
13:26 2,512.00 2,512.00 2,510.48 2,510.48 1.4K
13:27 2,511.35 2,511.35 2,510.00 2,511.00 0.6K
13:28 2,511.00 2,512.00 2,511.00 2,512.00 0.4K
13:30 2,520.00 2,523.00 2,520.00 2,521.00 3.7K
13:31 2,520.00 2,520.00 2,516.00 2,516.00 0.5K
13:32 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
13:36 2,513.00 2,513.00 2,512.00 2,513.00 1.2K
13:38 2,514.00 2,516.00 2,514.00 2,516.00 0.7K
13:43 2,517.00 2,517.00 2,517.00 2,517.00 0.5K
13:44 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
13:46 2,519.00 2,519.00 2,519.00 2,519.00 0.8K
13:47 2,519.00 2,519.00 2,519.00 2,519.00 0.2K
13:48 2,517.82 2,517.82 2,517.82 2,517.82 0.1K
13:50 2,515.86 2,516.00 2,515.43 2,516.00 1.8K
13:51 2,516.00 2,516.00 2,516.00 2,516.00 0.4K
13:52 2,514.00 2,514.00 2,514.00 2,514.00 0.3K
13:55 2,513.00 2,513.00 2,513.00 2,513.00 0.2K
13:56 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
13:57 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
13:58 2,510.66 2,512.00 2,510.66 2,511.35 0.5K
14:01 2,510.47 2,510.47 2,510.47 2,510.47 0.2K
14:02 2,510.30 2,510.30 2,510.30 2,510.30 0.5K
14:03 2,511.35 2,511.35 2,510.00 2,511.00 1.4K
14:04 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
14:05 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
14:07 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
14:08 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
14:09 2,511.00 2,514.00 2,511.00 2,514.00 0.0K
14:10 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
14:12 2,516.03 2,517.00 2,516.03 2,517.00 1.5K
14:13 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
14:16 2,516.00 2,516.00 2,516.00 2,516.00 0.3K
14:18 2,516.00 2,516.00 2,516.00 2,516.00 0.2K
14:19 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
14:21 2,516.00 2,516.00 2,516.00 2,515.98 0.3K
14:22 2,515.43 2,515.43 2,515.43 2,515.43 0.2K
14:26 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
14:28 2,514.00 2,514.00 2,513.00 2,514.00 0.5K
14:29 2,513.66 2,515.00 2,513.66 2,515.00 0.2K
14:30 2,515.00 2,516.00 2,515.00 2,516.00 0.1K
14:31 2,516.00 2,519.00 2,516.00 2,516.00 0.2K
14:32 2,516.00 2,517.00 2,514.00 2,517.00 0.3K
14:33 2,520.00 2,520.00 2,516.00 2,516.00 0.0K
14:34 2,517.00 2,517.00 2,517.00 2,517.00 0.4K
14:35 2,515.00 2,515.00 2,514.00 2,514.00 0.5K
14:37 2,518.00 2,519.00 2,516.69 2,519.00 0.5K
14:40 2,516.00 2,518.00 2,516.00 2,517.00 0.1K
14:41 2,515.00 2,516.00 2,515.00 2,516.00 0.3K
14:42 2,516.00 2,517.00 2,516.00 2,516.00 0.3K
14:43 2,515.00 2,515.00 2,515.00 2,515.00 0.4K
14:44 2,514.00 2,516.00 2,514.00 2,516.00 1.4K
14:45 2,514.00 2,517.00 2,514.00 2,516.00 1.1K
14:47 2,516.00 2,517.00 2,516.00 2,517.00 0.3K
14:48 2,517.00 2,519.00 2,517.00 2,517.66 1.3K
14:49 2,519.00 2,519.00 2,519.00 2,519.00 0.3K
14:50 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
14:51 2,519.00 2,522.00 2,519.00 2,522.00 1.0K
14:52 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
14:53 2,520.00 2,522.99 2,520.00 2,522.99 0.0K
14:54 2,520.00 2,520.00 2,520.00 2,520.00 0.5K
14:55 2,522.00 2,522.00 2,521.39 2,521.39 0.1K
14:56 2,520.63 2,520.63 2,520.00 2,520.00 1.1K
14:57 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
14:58 2,521.00 2,522.00 2,521.00 2,522.00 0.2K
15:00 2,520.00 2,520.00 2,517.88 2,517.88 1.1K
15:01 2,517.00 2,518.38 2,517.00 2,518.00 0.0K
15:02 2,519.00 2,519.00 2,516.00 2,516.00 0.2K
15:03 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
15:04 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
15:05 2,516.00 2,517.00 2,516.00 2,517.00 0.3K
15:06 2,515.00 2,516.00 2,515.00 2,516.00 0.4K
15:07 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
15:08 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
15:09 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
15:13 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
15:14 2,516.00 2,517.00 2,516.00 2,517.00 0.2K
15:15 2,518.00 2,518.00 2,516.68 2,518.00 0.4K
15:16 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
15:17 2,516.00 2,517.00 2,516.00 2,517.00 0.3K
15:18 2,515.00 2,515.00 2,512.00 2,512.00 5.0K
15:19 2,512.00 2,514.38 2,512.00 2,513.00 0.6K
15:20 2,512.00 2,512.00 2,510.00 2,510.00 0.0K
15:21 2,510.00 2,510.00 2,509.00 2,509.00 0.8K
15:22 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
15:23 2,507.00 2,507.00 2,507.00 2,507.00 0.2K
15:24 2,505.00 2,507.85 2,505.00 2,507.85 0.1K
15:25 2,503.00 2,505.00 2,503.00 2,504.00 0.1K
15:26 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
15:27 2,507.00 2,507.00 2,506.66 2,506.66 0.6K
15:28 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
15:30 2,506.00 2,508.00 2,506.00 2,508.00 0.2K
15:32 2,506.37 2,506.37 2,506.37 2,506.37 0.0K
15:34 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
15:35 2,506.58 2,506.58 2,506.02 2,506.02 0.5K
15:36 2,505.00 2,508.00 2,505.00 2,508.00 0.1K
15:37 2,508.00 2,508.00 2,506.00 2,507.00 0.5K
15:39 2,507.00 2,507.00 2,506.00 2,507.00 0.2K
15:40 2,507.50 2,507.50 2,507.50 2,507.50 0.5K
15:41 2,508.00 2,510.00 2,508.00 2,510.00 0.3K
15:42 2,511.00 2,512.00 2,511.00 2,512.00 0.2K
15:43 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
15:44 2,509.00 2,509.00 2,508.00 2,508.00 1.2K
15:45 2,508.00 2,508.00 2,508.00 2,508.00 4.0K
15:46 2,508.00 2,508.00 2,508.00 2,508.00 1.3K
15:47 2,506.13 2,508.00 2,506.13 2,508.00 0.5K
15:48 2,508.00 2,508.00 2,508.00 2,508.00 0.5K
15:49 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
15:50 2,507.00 2,507.00 2,507.00 2,507.00 0.7K
15:52 2,507.00 2,507.00 2,505.00 2,505.00 0.3K
15:53 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
15:54 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
15:55 2,507.00 2,507.00 2,506.02 2,506.02 0.1K
15:56 2,505.00 2,505.13 2,501.00 2,501.00 0.8K
15:58 2,501.00 2,502.00 2,501.00 2,502.00 0.2K
15:59 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
16:00 2,500.00 2,501.00 2,500.00 2,501.00 1.4K
16:01 2,501.00 2,501.00 2,501.00 2,501.00 0.3K
16:02 2,501.00 2,501.00 2,501.00 2,501.00 1.0K
16:03 2,500.00 2,502.00 2,500.00 2,502.00 0.5K
16:04 2,502.00 2,504.00 2,502.00 2,504.00 1.3K
16:05 2,504.00 2,506.00 2,504.00 2,504.66 1.6K
16:06 2,504.00 2,504.00 2,504.00 2,504.00 0.1K
16:07 2,501.00 2,501.00 2,501.00 2,501.00 0.3K
16:08 2,500.00 2,501.00 2,500.00 2,501.00 1.9K
16:09 2,500.00 2,502.00 2,500.00 2,502.00 2.1K
16:10 2,501.00 2,501.00 2,501.00 2,501.00 0.0K
16:11 2,502.00 2,502.00 2,502.00 2,502.00 0.2K
16:12 2,503.00 2,503.12 2,503.00 2,503.00 0.4K
16:13 2,503.35 2,503.35 2,503.35 2,503.35 0.0K
16:14 2,503.35 2,503.35 2,503.35 2,503.35 0.0K
16:15 2,502.00 2,502.00 2,501.00 2,501.00 0.7K
16:16 2,502.35 2,502.35 2,501.00 2,501.60 1.2K
16:17 2,500.00 2,500.00 2,498.43 2,498.43 1.2K
16:18 2,499.00 2,501.00 2,499.00 2,501.00 0.5K
16:19 2,502.00 2,502.00 2,502.00 2,502.00 0.5K
16:20 2,502.00 2,502.00 2,502.00 2,502.00 0.0K
16:21 2,505.00 2,505.43 2,505.00 2,505.43 0.4K
16:22 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
16:23 2,504.00 2,505.00 2,504.00 2,505.00 0.5K
16:24 2,504.00 2,504.00 2,503.66 2,504.00 0.5K
16:25 2,504.00 2,505.00 2,503.00 2,505.00 0.2K
16:26 2,505.00 2,507.00 2,505.00 2,507.00 1.1K
16:27 2,506.00 2,506.00 2,504.00 2,505.00 1.6K
16:28 2,504.00 2,504.00 2,504.00 2,504.00 0.4K
16:29 2,501.00 2,503.00 2,501.00 2,501.00 1.5K
16:35 2,505.00 2,505.00 2,505.00 2,505.00 136.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据