Croda International PLC

CRDA
🏛️ 英国 →
2,700.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,539.00 2,547.31 2,539.00 2,547.31 7.0K
08:02 2,556.00 2,556.00 2,556.00 2,556.00 1.7K
08:03 2,556.00 2,556.00 2,556.00 2,556.00 0.9K
08:05 2,554.00 2,555.00 2,552.00 2,555.00 2.3K
08:06 2,556.00 2,559.00 2,556.00 2,558.50 0.6K
08:07 2,558.65 2,558.65 2,552.00 2,557.00 1.8K
08:08 2,551.00 2,554.00 2,551.00 2,554.00 33.7K
08:09 2,551.00 2,554.00 2,551.00 2,554.00 33.8K
08:10 2,552.00 2,554.00 2,550.00 2,551.00 0.4K
08:11 2,553.00 2,554.00 2,544.00 2,547.00 3.0K
08:12 2,547.00 2,548.00 2,541.00 2,543.00 1.8K
08:13 2,543.00 2,544.00 2,542.38 2,544.00 1.4K
08:14 2,541.00 2,544.00 2,541.00 2,542.00 0.2K
08:15 2,543.00 2,544.00 2,542.00 2,544.00 0.1K
08:16 2,541.50 2,544.00 2,535.00 2,539.00 2.5K
08:17 2,539.00 2,540.00 2,539.00 2,540.00 0.4K
08:18 2,542.00 2,543.50 2,542.00 2,541.99 1.1K
08:19 2,544.00 2,547.00 2,544.00 2,547.00 0.9K
08:20 2,544.00 2,544.00 2,541.00 2,541.84 1.0K
08:21 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
08:22 2,544.00 2,549.00 2,543.00 2,549.00 0.9K
08:23 2,548.00 2,549.00 2,548.00 2,549.00 2.1K
08:25 2,549.21 2,555.00 2,549.21 2,555.00 1.6K
08:26 2,554.00 2,554.00 2,554.00 2,554.00 0.5K
08:27 2,555.00 2,555.00 2,555.00 2,555.00 0.6K
08:28 2,555.00 2,555.00 2,553.00 2,553.00 2.3K
08:29 2,552.00 2,552.00 2,552.00 2,552.00 0.1K
08:30 2,553.00 2,553.00 2,551.00 2,551.00 1.3K
08:32 2,551.00 2,551.00 2,551.00 2,551.00 0.1K
08:33 2,550.00 2,553.00 2,550.00 2,553.00 0.5K
08:34 2,554.00 2,556.00 2,554.00 2,556.00 0.9K
08:35 2,555.99 2,555.99 2,555.99 2,556.00 0.0K
08:36 2,555.00 2,555.00 2,555.00 2,555.00 0.5K
08:37 2,554.00 2,557.00 2,554.00 2,557.00 4.4K
08:38 2,558.00 2,560.00 2,558.00 2,558.00 1.7K
08:39 2,559.00 2,559.00 2,558.00 2,558.00 1.1K
08:40 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
08:41 2,559.00 2,560.00 2,559.00 2,560.00 1.1K
08:43 2,559.00 2,559.00 2,557.90 2,557.90 1.7K
08:44 2,557.00 2,559.00 2,557.00 2,559.00 0.9K
08:46 2,559.66 2,559.66 2,559.66 2,559.66 0.2K
08:48 2,560.00 2,560.00 2,556.00 2,557.00 2.0K
08:49 2,556.66 2,556.66 2,556.00 2,556.00 0.3K
08:50 2,555.00 2,556.00 2,555.00 2,556.00 0.5K
08:51 2,553.00 2,553.64 2,552.00 2,553.64 1.7K
08:52 2,553.00 2,553.00 2,553.00 2,553.00 0.2K
08:55 2,557.00 2,557.00 2,554.00 2,554.00 0.9K
08:56 2,553.00 2,554.46 2,552.00 2,554.00 1.5K
08:59 2,553.00 2,553.00 2,553.00 2,553.00 0.1K
09:00 2,555.00 2,557.00 2,555.00 2,556.00 0.6K
09:01 2,556.00 2,557.00 2,555.00 2,555.00 0.8K
09:02 2,553.00 2,553.00 2,552.00 2,552.00 0.6K
09:03 2,552.00 2,554.52 2,552.00 2,554.52 1.0K
09:05 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
09:06 2,555.00 2,555.00 2,552.00 2,552.00 0.2K
09:07 2,551.00 2,551.00 2,551.00 2,551.00 0.1K
09:08 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
09:09 2,552.00 2,552.00 2,552.00 2,552.00 0.1K
09:11 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
09:12 2,550.50 2,551.00 2,550.00 2,550.00 1.7K
09:13 2,553.00 2,555.00 2,553.00 2,555.00 0.4K
09:15 2,556.00 2,558.00 2,556.00 2,558.00 0.1K
09:16 2,559.00 2,560.00 2,559.00 2,560.00 0.0K
09:18 2,565.00 2,565.00 2,565.00 2,565.00 0.2K
09:19 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
09:22 2,567.00 2,567.00 2,566.91 2,566.91 0.2K
09:23 2,567.71 2,567.71 2,567.54 2,567.54 0.2K
09:24 2,567.50 2,567.50 2,567.50 2,567.50 0.3K
09:25 2,568.50 2,568.50 2,568.00 2,568.00 0.6K
09:26 2,566.00 2,566.00 2,565.00 2,565.00 0.6K
09:27 2,567.00 2,569.00 2,567.00 2,567.66 2.3K
09:28 2,568.00 2,568.00 2,566.60 2,566.60 1.3K
09:29 2,567.00 2,567.00 2,567.00 2,567.00 0.2K
09:30 2,569.00 2,569.00 2,567.66 2,567.66 0.3K
09:31 2,568.00 2,568.00 2,568.00 2,568.00 0.4K
09:32 2,571.00 2,573.00 2,571.00 2,573.00 1.1K
09:34 2,574.00 2,574.00 2,573.00 2,573.00 1.1K
09:37 2,575.00 2,576.00 2,575.00 2,575.00 2.7K
09:39 2,574.00 2,574.00 2,574.00 2,574.00 0.1K
09:40 2,574.00 2,574.00 2,574.00 2,574.00 1.0K
09:41 2,575.00 2,575.00 2,574.00 2,574.00 0.9K
09:43 2,572.00 2,573.00 2,572.00 2,572.48 0.3K
09:44 2,573.00 2,573.24 2,573.00 2,573.24 0.2K
09:45 2,574.00 2,574.00 2,574.00 2,574.00 0.2K
09:46 2,573.00 2,573.00 2,573.00 2,573.00 0.1K
09:47 2,573.00 2,573.00 2,573.00 2,573.00 0.1K
09:48 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
09:49 2,574.00 2,576.00 2,574.00 2,576.00 0.3K
09:50 2,575.00 2,577.00 2,575.00 2,577.00 0.2K
09:51 2,576.19 2,576.19 2,576.19 2,576.19 0.0K
09:53 2,576.00 2,577.00 2,575.83 2,575.83 0.5K
09:55 2,575.00 2,576.00 2,574.00 2,574.00 0.8K
09:56 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
09:57 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
09:58 2,575.63 2,577.00 2,575.63 2,577.00 0.7K
10:00 2,576.00 2,577.00 2,576.00 2,577.00 0.1K
10:01 2,578.00 2,581.00 2,578.00 2,581.00 0.8K
10:02 2,568.00 2,580.00 2,563.00 2,580.00 15.4K
10:03 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
10:04 2,561.00 2,561.00 2,561.00 2,561.00 0.2K
10:05 2,563.00 2,563.00 2,563.00 2,563.00 0.5K
10:09 2,561.00 2,564.00 2,559.00 2,564.00 1.4K
10:10 2,564.00 2,564.00 2,564.00 2,564.00 0.1K
10:12 2,566.00 2,566.00 2,566.00 2,566.00 0.1K
10:13 2,568.00 2,568.00 2,568.00 2,568.00 0.4K
10:14 2,569.00 2,569.00 2,569.00 2,569.00 0.1K
10:15 2,569.00 2,569.00 2,565.00 2,566.00 2.0K
10:16 2,570.00 2,571.00 2,570.00 2,571.00 0.3K
10:17 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
10:18 2,573.00 2,573.00 2,573.00 2,573.00 0.5K
10:19 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:20 2,574.00 2,574.00 2,573.00 2,574.00 0.4K
10:21 2,573.00 2,573.00 2,573.00 2,573.00 0.1K
10:22 2,572.66 2,573.00 2,572.00 2,573.00 0.1K
10:23 2,574.00 2,575.00 2,574.00 2,575.00 0.0K
10:24 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
10:25 2,575.66 2,575.66 2,575.66 2,575.66 0.1K
10:26 2,577.00 2,578.00 2,577.00 2,578.00 0.2K
10:27 2,579.10 2,580.00 2,579.00 2,579.00 0.9K
10:28 2,579.00 2,579.00 2,577.00 2,577.00 0.2K
10:29 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
10:30 2,576.00 2,576.00 2,575.00 2,575.00 0.2K
10:31 2,576.60 2,576.90 2,576.60 2,576.90 1.0K
10:32 2,574.99 2,574.99 2,574.99 2,574.99 0.0K
10:33 2,578.00 2,580.00 2,578.00 2,580.00 0.2K
10:35 2,577.00 2,579.00 2,577.00 2,579.00 0.0K
10:38 2,581.00 2,581.00 2,581.00 2,581.00 0.2K
10:41 2,584.00 2,584.00 2,584.00 2,584.00 0.0K
10:42 2,585.00 2,586.00 2,585.00 2,586.00 0.2K
10:43 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
10:44 2,586.00 2,586.00 2,585.00 2,585.00 0.0K
10:45 2,583.00 2,583.00 2,583.00 2,583.00 0.4K
10:47 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
10:49 2,584.00 2,584.00 2,583.00 2,583.00 0.5K
10:51 2,582.00 2,583.00 2,582.00 2,583.00 0.4K
10:52 2,583.00 2,584.00 2,583.00 2,584.00 0.2K
10:53 2,583.00 2,583.00 2,583.00 2,583.00 0.1K
10:54 2,583.40 2,583.40 2,583.00 2,583.00 0.2K
10:55 2,584.00 2,584.00 2,583.44 2,583.44 0.6K
10:56 2,581.00 2,582.00 2,581.00 2,582.00 0.5K
10:57 2,580.00 2,580.00 2,579.00 2,579.00 0.8K
11:00 2,580.00 2,580.00 2,579.00 2,579.00 0.2K
11:01 2,576.00 2,576.00 2,573.00 2,575.00 14.3K
11:02 2,574.00 2,575.00 2,574.00 2,574.00 0.5K
11:04 2,573.00 2,573.00 2,572.00 2,572.00 0.3K
11:05 2,573.00 2,573.00 2,573.00 2,573.00 0.1K
11:06 2,573.00 2,573.40 2,572.00 2,573.40 1.0K
11:07 2,572.00 2,572.00 2,568.00 2,570.00 1.4K
11:08 2,571.00 2,571.00 2,571.00 2,571.00 0.3K
11:09 2,572.00 2,573.05 2,570.40 2,573.00 7.9K
11:10 2,572.00 2,572.00 2,572.00 2,572.00 0.2K
11:13 2,571.00 2,571.00 2,571.00 2,571.00 0.2K
11:15 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
11:16 2,570.00 2,571.00 2,570.00 2,571.00 0.5K
11:20 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:21 2,569.00 2,569.00 2,566.00 2,566.00 1.1K
11:22 2,564.00 2,564.00 2,564.00 2,564.00 0.3K
11:24 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
11:25 2,566.00 2,566.00 2,566.00 2,566.00 0.1K
11:26 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
11:27 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
11:28 2,567.00 2,567.00 2,567.00 2,567.00 0.0K
11:30 2,566.00 2,568.00 2,566.00 2,568.00 0.4K
11:32 2,568.00 2,568.00 2,568.00 2,568.00 0.1K
11:33 2,567.10 2,567.10 2,567.10 2,567.10 0.7K
11:34 2,567.00 2,567.00 2,566.00 2,566.00 0.3K
11:35 2,565.00 2,566.00 2,565.00 2,566.00 0.2K
11:40 2,565.00 2,565.00 2,562.00 2,562.00 2.4K
11:41 2,561.00 2,563.00 2,561.00 2,563.00 0.5K
11:42 2,559.00 2,562.00 2,559.00 2,562.00 0.6K
11:43 2,560.00 2,561.05 2,560.00 2,561.05 0.2K
11:44 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
11:45 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
11:47 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
11:48 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
11:49 2,561.40 2,561.40 2,561.40 2,561.40 0.2K
11:50 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
11:53 2,561.00 2,561.00 2,561.00 2,561.00 0.1K
11:55 2,560.00 2,560.00 2,557.00 2,557.00 4.8K
11:56 2,557.70 2,557.70 2,557.70 2,557.70 0.3K
11:57 2,559.00 2,559.00 2,559.00 2,559.00 0.2K
11:59 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
12:00 2,556.00 2,559.00 2,556.00 2,559.00 2.0K
12:01 2,559.00 2,559.21 2,559.00 2,559.21 0.0K
12:02 2,560.00 2,560.00 2,560.00 2,560.00 0.4K
12:03 2,559.00 2,559.00 2,559.00 2,559.00 0.1K
12:05 2,559.00 2,559.00 2,559.00 2,559.00 0.5K
12:06 2,557.00 2,557.00 2,557.00 2,557.00 0.1K
12:07 2,557.40 2,558.00 2,557.40 2,558.00 0.8K
12:10 2,557.00 2,557.00 2,557.00 2,557.00 0.1K
12:11 2,557.00 2,557.00 2,555.00 2,555.00 0.5K
12:13 2,554.00 2,554.00 2,554.00 2,554.00 0.1K
12:14 2,555.00 2,555.00 2,555.00 2,555.00 0.2K
12:15 2,554.00 2,554.00 2,554.00 2,554.00 0.1K
12:16 2,555.00 2,555.00 2,555.00 2,555.00 0.4K
12:21 2,551.00 2,551.00 2,550.00 2,550.00 0.8K
12:23 2,550.00 2,550.00 2,550.00 2,550.00 0.2K
12:24 2,549.00 2,549.00 2,545.00 2,545.00 0.7K
12:25 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
12:27 2,543.00 2,544.00 2,543.00 2,544.00 0.2K
12:29 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
12:30 2,544.00 2,544.00 2,544.00 2,544.00 0.3K
12:32 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
12:34 2,542.00 2,542.00 2,540.00 2,540.00 0.5K
12:36 2,542.00 2,542.00 2,542.00 2,542.00 0.1K
12:37 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:38 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
12:39 2,541.35 2,541.35 2,541.35 2,541.35 0.1K
12:42 2,541.80 2,541.80 2,541.80 2,541.80 0.2K
12:43 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
12:45 2,541.00 2,541.35 2,541.00 2,541.35 0.6K
12:47 2,541.00 2,545.00 2,541.00 2,545.00 1.4K
12:48 2,544.00 2,544.00 2,544.00 2,544.00 0.1K
12:49 2,543.00 2,545.00 2,543.00 2,545.00 0.5K
12:50 2,545.00 2,546.00 2,545.00 2,546.00 0.3K
12:52 2,545.00 2,545.00 2,545.00 2,545.00 0.3K
12:53 2,545.00 2,545.00 2,545.00 2,545.00 0.2K
12:54 2,544.00 2,544.00 2,544.00 2,544.00 0.1K
12:59 2,544.00 2,544.00 2,543.00 2,543.00 0.4K
13:00 2,543.40 2,543.40 2,543.40 2,543.40 0.2K
13:01 2,544.00 2,544.00 2,544.00 2,544.00 0.1K
13:05 2,544.00 2,544.00 2,542.00 2,542.99 0.3K
13:06 2,544.00 2,544.00 2,544.00 2,544.00 0.1K
13:07 2,544.00 2,544.00 2,544.00 2,544.00 0.1K
13:09 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
13:10 2,545.00 2,546.00 2,545.00 2,546.00 0.3K
13:11 2,546.00 2,546.00 2,545.00 2,545.00 0.1K
13:12 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
13:13 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
13:14 2,545.50 2,547.00 2,545.50 2,547.00 0.3K
13:15 2,547.00 2,548.00 2,547.00 2,548.00 0.2K
13:19 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
13:20 2,549.00 2,549.00 2,549.00 2,549.00 0.1K
13:21 2,550.00 2,550.66 2,550.00 2,550.66 0.2K
13:23 2,552.00 2,552.00 2,547.00 2,547.00 0.7K
13:26 2,546.00 2,546.00 2,546.00 2,546.00 0.2K
13:29 2,544.00 2,545.00 2,544.00 2,545.00 0.3K
13:31 2,548.00 2,548.00 2,548.00 2,548.00 0.1K
13:32 2,548.00 2,549.00 2,546.99 2,549.00 0.1K
13:33 2,547.00 2,549.00 2,547.00 2,549.00 0.1K
13:34 2,550.00 2,550.00 2,550.00 2,550.00 1.0K
13:35 2,549.00 2,550.00 2,549.00 2,550.00 0.1K
13:36 2,549.00 2,549.00 2,549.00 2,549.00 0.1K
13:37 2,549.00 2,549.00 2,549.00 2,549.00 0.4K
13:38 2,548.00 2,549.00 2,546.65 2,549.00 129.5K
13:40 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
13:42 2,547.00 2,549.00 2,547.00 2,549.00 0.3K
13:45 2,550.00 2,550.00 2,549.00 2,549.00 0.1K
13:46 2,548.00 2,548.00 2,547.00 2,547.00 0.2K
13:47 2,548.00 2,548.00 2,548.00 2,548.00 0.5K
13:48 2,548.00 2,548.00 2,548.00 2,548.00 0.3K
13:50 2,549.00 2,549.00 2,549.00 2,549.00 0.3K
13:51 2,548.00 2,548.00 2,548.00 2,548.00 0.4K
13:53 2,549.00 2,549.00 2,549.00 2,549.00 1.1K
13:54 2,550.00 2,550.00 2,550.00 2,550.00 0.2K
13:55 2,551.00 2,551.00 2,549.00 2,549.00 0.8K
13:56 2,550.00 2,550.00 2,548.00 2,548.00 0.1K
13:58 2,553.00 2,555.00 2,553.00 2,555.00 0.0K
13:59 2,554.00 2,555.00 2,554.00 2,555.00 0.2K
14:00 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
14:01 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
14:02 2,553.00 2,554.00 2,553.00 2,554.00 0.6K
14:03 2,553.66 2,553.66 2,553.66 2,553.70 0.6K
14:04 2,555.00 2,556.00 2,555.00 2,556.00 0.1K
14:05 2,556.50 2,556.50 2,556.50 2,556.50 0.1K
14:06 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
14:08 2,555.00 2,555.00 2,555.00 2,555.00 0.2K
14:09 2,554.00 2,554.00 2,554.00 2,554.00 0.1K
14:10 2,554.00 2,556.00 2,554.00 2,556.00 0.1K
14:11 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
14:12 2,557.00 2,557.00 2,556.00 2,556.00 0.1K
14:13 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
14:14 2,553.00 2,553.00 2,552.00 2,552.00 0.5K
14:15 2,552.00 2,555.00 2,552.00 2,555.00 0.6K
14:16 2,555.33 2,555.33 2,555.00 2,555.00 0.1K
14:17 2,555.00 2,555.00 2,554.00 2,554.00 0.6K
14:18 2,553.00 2,555.00 2,553.00 2,555.00 0.8K
14:19 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
14:21 2,554.00 2,554.00 2,554.00 2,554.00 0.1K
14:22 2,554.00 2,554.00 2,554.00 2,554.00 0.3K
14:23 2,553.00 2,553.00 2,551.00 2,551.00 0.6K
14:25 2,552.00 2,553.00 2,552.00 2,553.00 0.5K
14:26 2,554.00 2,554.00 2,553.00 2,553.00 0.1K
14:27 2,555.00 2,555.00 2,554.00 2,554.00 0.1K
14:28 2,554.00 2,554.00 2,551.00 2,551.00 0.3K
14:29 2,551.00 2,551.00 2,551.00 2,551.00 0.2K
14:30 2,551.00 2,551.00 2,550.00 2,550.00 0.6K
14:31 2,551.00 2,551.00 2,549.00 2,550.00 5.8K
14:32 2,550.00 2,550.00 2,548.00 2,548.00 2.4K
14:33 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
14:34 2,552.00 2,554.00 2,552.00 2,552.14 1.4K
14:35 2,554.00 2,554.50 2,554.00 2,554.50 0.5K
14:36 2,554.00 2,554.00 2,554.00 2,554.00 0.3K
14:38 2,553.00 2,553.00 2,552.00 2,552.00 0.3K
14:39 2,553.00 2,553.00 2,553.00 2,553.00 0.1K
14:40 2,554.00 2,556.00 2,554.00 2,556.00 0.9K
14:41 2,556.00 2,557.00 2,556.00 2,557.00 0.3K
14:42 2,556.66 2,560.00 2,556.66 2,559.00 0.8K
14:43 2,559.00 2,564.00 2,559.00 2,564.00 0.3K
14:44 2,563.00 2,563.00 2,562.00 2,562.00 0.2K
14:45 2,563.00 2,564.00 2,562.00 2,564.00 1.1K
14:46 2,565.00 2,566.00 2,565.00 2,566.00 0.0K
14:47 2,565.00 2,566.00 2,565.00 2,566.00 0.4K
14:48 2,565.00 2,565.00 2,564.00 2,564.00 0.8K
14:50 2,564.00 2,564.00 2,562.00 2,562.00 0.6K
14:51 2,562.00 2,562.00 2,562.00 2,562.00 0.4K
14:52 2,560.00 2,560.00 2,560.00 2,560.00 0.2K
14:53 2,559.00 2,561.00 2,559.00 2,561.00 0.3K
14:54 2,560.00 2,560.00 2,560.00 2,560.00 0.3K
14:56 2,560.00 2,561.00 2,560.00 2,561.00 0.6K
14:57 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
14:59 2,560.00 2,560.00 2,557.00 2,557.00 0.7K
15:01 2,558.40 2,558.40 2,558.00 2,558.00 1.3K
15:02 2,557.00 2,557.00 2,557.00 2,557.00 0.2K
15:03 2,557.00 2,557.00 2,555.00 2,555.00 0.1K
15:04 2,555.00 2,555.00 2,555.00 2,555.00 0.1K
15:05 2,555.50 2,555.50 2,554.00 2,554.00 0.4K
15:06 2,554.00 2,554.00 2,554.00 2,554.00 0.1K
15:07 2,554.00 2,554.00 2,552.00 2,552.00 0.4K
15:08 2,554.00 2,554.00 2,554.00 2,554.00 0.5K
15:09 2,554.00 2,554.00 2,554.00 2,554.00 0.2K
15:10 2,555.00 2,555.00 2,555.00 2,555.00 0.4K
15:11 2,556.00 2,556.00 2,555.00 2,555.00 0.2K
15:12 2,554.00 2,554.00 2,554.00 2,554.00 0.0K
15:13 2,554.05 2,555.00 2,554.05 2,555.00 0.2K
15:14 2,554.00 2,554.00 2,553.00 2,553.00 0.4K
15:16 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
15:17 2,552.00 2,552.00 2,552.00 2,552.00 0.2K
15:19 2,551.00 2,552.00 2,551.00 2,551.00 0.9K
15:20 2,551.50 2,552.00 2,551.50 2,552.00 0.3K
15:21 2,553.00 2,553.00 2,552.00 2,552.00 0.6K
15:22 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
15:23 2,551.00 2,551.00 2,551.00 2,551.00 0.1K
15:24 2,553.00 2,553.00 2,553.00 2,553.00 0.2K
15:25 2,552.00 2,553.00 2,552.00 2,552.00 0.2K
15:26 2,552.00 2,552.00 2,550.00 2,550.00 0.4K
15:27 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
15:28 2,549.00 2,549.00 2,548.00 2,548.00 0.5K
15:29 2,550.00 2,550.00 2,548.00 2,548.00 0.2K
15:31 2,548.00 2,548.00 2,547.00 2,547.00 0.5K
15:32 2,545.00 2,545.00 2,542.00 2,542.00 1.8K
15:33 2,543.00 2,543.00 2,542.42 2,542.40 0.6K
15:34 2,544.00 2,544.00 2,544.00 2,544.00 0.3K
15:35 2,545.00 2,545.00 2,542.00 2,543.00 1.4K
15:36 2,542.00 2,546.00 2,542.00 2,546.00 3.0K
15:37 2,545.00 2,545.00 2,543.00 2,543.00 0.8K
15:39 2,545.00 2,546.00 2,545.00 2,546.00 0.5K
15:40 2,546.00 2,547.00 2,545.00 2,547.00 0.6K
15:41 2,546.00 2,547.00 2,546.00 2,547.00 0.2K
15:42 2,546.00 2,547.00 2,545.71 2,545.71 1.5K
15:43 2,546.66 2,546.66 2,546.66 2,546.66 0.0K
15:44 2,545.00 2,548.00 2,545.00 2,548.00 0.0K
15:45 2,547.00 2,547.00 2,546.00 2,546.00 0.3K
15:46 2,545.50 2,546.00 2,543.50 2,543.50 1.1K
15:47 2,543.00 2,544.00 2,542.00 2,544.00 0.9K
15:48 2,544.00 2,544.00 2,544.00 2,544.00 0.2K
15:49 2,545.00 2,546.00 2,545.00 2,546.00 0.3K
15:50 2,546.00 2,547.00 2,545.00 2,546.00 0.3K
15:51 2,546.00 2,546.00 2,546.00 2,546.00 0.1K
15:52 2,546.00 2,546.50 2,542.50 2,542.50 0.9K
15:53 2,543.00 2,543.00 2,542.00 2,543.00 0.7K
15:54 2,542.50 2,543.70 2,542.50 2,543.70 0.1K
15:55 2,543.00 2,543.50 2,543.00 2,543.50 0.3K
15:56 2,543.50 2,543.50 2,541.00 2,541.00 1.2K
15:57 2,540.00 2,541.00 2,540.00 2,540.00 1.2K
15:59 2,541.00 2,541.00 2,540.00 2,541.00 0.1K
16:00 2,541.00 2,541.00 2,539.00 2,539.00 1.6K
16:01 2,540.00 2,541.21 2,539.00 2,541.21 1.2K
16:02 2,542.00 2,543.00 2,540.00 2,542.00 1.9K
16:03 2,544.00 2,548.00 2,544.00 2,547.00 3.3K
16:04 2,548.00 2,548.00 2,546.00 2,546.00 0.6K
16:05 2,547.00 2,547.21 2,547.00 2,547.21 1.1K
16:06 2,549.00 2,552.00 2,549.00 2,550.73 1.6K
16:07 2,551.00 2,551.00 2,551.00 2,551.00 0.0K
16:09 2,553.00 2,553.00 2,552.00 2,552.00 0.4K
16:10 2,552.00 2,552.00 2,551.00 2,551.00 3.0K
16:11 2,550.66 2,551.00 2,550.66 2,551.00 0.3K
16:12 2,552.00 2,552.00 2,551.00 2,551.00 2.5K
16:13 2,551.50 2,551.50 2,550.00 2,550.00 1.3K
16:14 2,552.00 2,552.00 2,550.00 2,550.00 11.0K
16:15 2,552.00 2,557.00 2,552.00 2,557.00 0.8K
16:16 2,557.00 2,557.00 2,557.00 2,557.00 0.1K
16:17 2,557.00 2,558.00 2,557.00 2,558.00 0.2K
16:18 2,556.00 2,556.00 2,554.00 2,554.00 0.9K
16:19 2,553.00 2,557.00 2,553.00 2,554.00 50.2K
16:20 2,553.00 2,553.00 2,552.00 2,552.00 0.8K
16:21 2,553.00 2,553.00 2,552.33 2,552.33 0.7K
16:22 2,553.00 2,553.00 2,552.00 2,552.00 0.3K
16:23 2,553.42 2,553.42 2,550.00 2,550.00 10.5K
16:24 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
16:25 2,549.00 2,550.00 2,549.00 2,550.00 0.1K
16:26 2,548.66 2,549.00 2,548.66 2,549.00 0.4K
16:27 2,550.00 2,550.00 2,549.00 2,550.00 1.3K
16:28 2,550.00 2,551.00 2,550.00 2,551.00 2.5K
16:29 2,550.00 2,550.00 2,549.00 2,549.00 0.3K
16:35 2,539.00 2,543.11 2,539.00 2,539.00 367.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据