1,362.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 766.00 | 766.00 | 765.00 | 765.00 | 0.6K |
| 09:05 | 765.00 | 765.00 | 761.00 | 761.00 | 1.0K |
| 09:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 09:20 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 09:25 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 09:50 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |
| 10:20 | 745.00 | 757.00 | 745.00 | 757.00 | 3.3K |
| 10:25 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 10:35 | 753.00 | 756.00 | 753.00 | 756.00 | 0.2K |
| 10:40 | 753.00 | 753.00 | 753.00 | 753.00 | 0.3K |
| 11:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 11:30 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 12:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.6K |
| 12:40 | 742.00 | 759.00 | 742.00 | 759.00 | 3.3K |
| 13:15 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 14:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.4K |
| 14:10 | 758.00 | 758.00 | 756.00 | 756.00 | 0.2K |
| 14:45 | 756.00 | 756.00 | 756.00 | 756.00 | 0.3K |
| 14:55 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 15:20 | 752.00 | 756.00 | 752.00 | 756.00 | 0.3K |
| 15:30 | 759.00 | 759.00 | 759.00 | 759.00 | 0.5K |