创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.60 11.66 11.53 11.66 724.0K
09:35 11.66 11.74 11.65 11.66 394.8K
09:40 11.67 11.71 11.66 11.69 299.8K
09:45 11.68 11.71 11.67 11.67 466.1K
09:50 11.67 11.69 11.64 11.64 314.3K
09:55 11.64 11.66 11.61 11.66 397.9K
10:00 11.65 11.67 11.64 11.66 186.9K
10:05 11.66 11.79 11.66 11.77 878.2K
10:10 11.79 11.88 11.79 11.80 1,524.1K
10:15 11.80 11.84 11.79 11.81 832.9K
10:20 11.81 11.83 11.79 11.79 189.9K
10:25 11.80 11.82 11.79 11.81 316.8K
10:30 11.82 11.83 11.78 11.78 223.9K
10:35 11.78 11.78 11.75 11.78 121.4K
10:40 11.78 11.78 11.77 11.78 122.0K
10:45 11.79 11.79 11.77 11.77 127.8K
10:50 11.77 11.78 11.77 11.77 74.0K
10:55 11.78 11.78 11.77 11.78 52.3K
11:00 11.78 11.78 11.77 11.77 76.3K
11:05 11.77 11.77 11.74 11.75 144.2K
11:10 11.75 11.75 11.71 11.73 326.1K
11:15 11.73 11.74 11.70 11.71 85.1K
11:20 11.70 11.73 11.70 11.73 199.7K
11:25 11.73 11.73 11.71 11.72 55.6K
13:00 11.71 11.75 11.70 11.70 286.7K
13:05 11.70 11.70 11.69 11.69 134.8K
13:10 11.70 11.73 11.70 11.73 96.2K
13:15 11.73 11.73 11.70 11.70 89.6K
13:20 11.71 11.72 11.69 11.69 96.2K
13:25 11.69 11.70 11.66 11.68 270.3K
13:30 11.68 11.69 11.67 11.69 82.6K
13:35 11.69 11.69 11.68 11.68 37.7K
13:40 11.68 11.68 11.67 11.68 83.6K
13:45 11.67 11.69 11.67 11.69 48.4K
13:50 11.69 11.69 11.65 11.66 142.5K
13:55 11.66 11.67 11.65 11.66 212.9K
14:00 11.65 11.66 11.65 11.66 215.9K
14:05 11.66 11.69 11.66 11.68 51.4K
14:10 11.68 11.68 11.63 11.64 152.8K
14:15 11.64 11.66 11.63 11.65 84.1K
14:20 11.65 11.67 11.64 11.64 101.9K
14:25 11.64 11.64 11.62 11.63 127.0K
14:30 11.63 11.65 11.62 11.63 181.3K
14:35 11.63 11.64 11.62 11.63 168.7K
14:40 11.62 11.64 11.62 11.63 115.9K
14:45 11.64 11.66 11.63 11.65 267.6K
14:50 11.65 11.65 11.61 11.62 312.7K
14:55 11.62 11.63 11.61 11.62 187.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据