| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.74 |
11.84 |
11.70 |
11.81 |
2,307.9K |
| 09:35 |
11.81 |
11.83 |
11.77 |
11.79 |
699.3K |
| 09:40 |
11.79 |
11.83 |
11.79 |
11.81 |
883.8K |
| 09:45 |
11.81 |
11.82 |
11.78 |
11.78 |
777.2K |
| 09:50 |
11.79 |
11.79 |
11.76 |
11.76 |
656.3K |
| 09:55 |
11.76 |
11.77 |
11.74 |
11.75 |
557.8K |
| 10:00 |
11.75 |
11.78 |
11.73 |
11.75 |
427.8K |
| 10:05 |
11.75 |
11.75 |
11.69 |
11.70 |
601.4K |
| 10:10 |
11.71 |
11.72 |
11.67 |
11.69 |
906.3K |
| 10:15 |
11.69 |
11.71 |
11.68 |
11.69 |
488.3K |
| 10:20 |
11.69 |
11.70 |
11.66 |
11.70 |
323.0K |
| 10:25 |
11.69 |
11.71 |
11.69 |
11.69 |
254.6K |
| 10:30 |
11.70 |
11.71 |
11.68 |
11.70 |
525.4K |
| 10:35 |
11.69 |
11.69 |
11.65 |
11.68 |
586.5K |
| 10:40 |
11.67 |
11.69 |
11.67 |
11.69 |
154.4K |
| 10:45 |
11.69 |
11.73 |
11.69 |
11.70 |
288.5K |
| 10:50 |
11.70 |
11.71 |
11.68 |
11.68 |
115.9K |
| 10:55 |
11.68 |
11.70 |
11.67 |
11.68 |
223.1K |
| 11:00 |
11.68 |
11.70 |
11.67 |
11.68 |
113.2K |
| 11:05 |
11.68 |
11.69 |
11.67 |
11.67 |
251.3K |
| 11:10 |
11.67 |
11.68 |
11.64 |
11.64 |
575.8K |
| 11:15 |
11.64 |
11.66 |
11.64 |
11.65 |
149.5K |
| 11:20 |
11.65 |
11.69 |
11.64 |
11.69 |
202.6K |
| 11:25 |
11.69 |
11.69 |
11.67 |
11.67 |
48.0K |
| 11:30 |
11.67 |
11.67 |
11.67 |
11.67 |
0.4K |
| 13:00 |
11.67 |
11.67 |
11.64 |
11.64 |
252.5K |
| 13:05 |
11.64 |
11.66 |
11.63 |
11.63 |
289.7K |
| 13:10 |
11.63 |
11.65 |
11.62 |
11.63 |
163.8K |
| 13:15 |
11.64 |
11.66 |
11.62 |
11.64 |
317.1K |
| 13:20 |
11.64 |
11.67 |
11.61 |
11.62 |
417.6K |
| 13:25 |
11.63 |
11.64 |
11.61 |
11.63 |
108.5K |
| 13:30 |
11.63 |
11.66 |
11.63 |
11.65 |
200.4K |
| 13:35 |
11.66 |
11.69 |
11.66 |
11.67 |
183.8K |
| 13:40 |
11.67 |
11.70 |
11.67 |
11.70 |
156.8K |
| 13:45 |
11.70 |
11.70 |
11.67 |
11.68 |
76.3K |
| 13:50 |
11.68 |
11.68 |
11.65 |
11.65 |
136.3K |
| 13:55 |
11.65 |
11.68 |
11.65 |
11.66 |
78.7K |
| 14:00 |
11.66 |
11.67 |
11.65 |
11.65 |
107.1K |
| 14:05 |
11.65 |
11.66 |
11.62 |
11.63 |
129.4K |
| 14:10 |
11.64 |
11.64 |
11.63 |
11.64 |
94.9K |
| 14:15 |
11.64 |
11.65 |
11.63 |
11.64 |
85.4K |
| 14:20 |
11.63 |
11.65 |
11.63 |
11.64 |
121.7K |
| 14:25 |
11.65 |
11.67 |
11.64 |
11.65 |
202.7K |
| 14:30 |
11.65 |
11.67 |
11.63 |
11.65 |
220.5K |
| 14:35 |
11.64 |
11.65 |
11.62 |
11.64 |
255.7K |
| 14:40 |
11.63 |
11.65 |
11.61 |
11.63 |
211.8K |
| 14:45 |
11.63 |
11.63 |
11.61 |
11.62 |
342.8K |
| 14:50 |
11.62 |
11.62 |
11.58 |
11.58 |
575.2K |
| 14:55 |
11.59 |
11.61 |
11.58 |
11.60 |
313.8K |
| 15:40 |
11.61 |
11.61 |
11.61 |
11.61 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|