创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.30 11.57 11.25 11.45 3,632.6K
09:35 11.44 11.50 11.41 11.46 666.8K
09:40 11.47 11.56 11.47 11.56 735.8K
09:45 11.55 11.57 11.49 11.51 730.2K
09:50 11.50 11.50 11.43 11.43 555.2K
09:55 11.43 11.44 11.41 11.41 643.6K
10:00 11.41 11.52 11.41 11.51 625.4K
10:05 11.51 11.70 11.48 11.63 1,800.0K
10:10 11.62 11.67 11.60 11.63 1,289.4K
10:15 11.63 11.83 11.63 11.82 2,470.3K
10:20 11.82 11.82 11.73 11.76 574.9K
10:25 11.75 11.76 11.69 11.70 780.3K
10:30 11.71 11.74 11.70 11.74 349.7K
10:35 11.75 11.84 11.74 11.82 1,125.3K
10:40 11.82 11.82 11.76 11.76 684.7K
10:45 11.76 11.79 11.76 11.79 247.6K
10:50 11.78 11.79 11.76 11.76 225.9K
10:55 11.76 11.79 11.76 11.79 189.7K
11:00 11.79 11.79 11.76 11.77 300.5K
11:05 11.78 11.78 11.76 11.77 116.2K
11:10 11.77 11.77 11.73 11.75 285.3K
11:15 11.75 11.76 11.73 11.75 252.3K
11:20 11.76 11.77 11.74 11.75 156.0K
11:25 11.74 11.75 11.73 11.74 178.3K
11:30 11.74 11.74 11.74 11.74 40.7K
13:00 11.75 11.80 11.73 11.73 740.7K
13:05 11.73 11.74 11.68 11.73 358.9K
13:10 11.73 11.73 11.67 11.67 327.4K
13:15 11.66 11.69 11.65 11.67 396.1K
13:20 11.66 11.68 11.65 11.66 168.8K
13:25 11.65 11.70 11.65 11.69 255.2K
13:30 11.69 11.71 11.67 11.70 240.7K
13:35 11.69 11.71 11.68 11.70 277.6K
13:40 11.70 11.71 11.68 11.69 228.0K
13:45 11.70 11.73 11.70 11.72 185.4K
13:50 11.72 11.73 11.69 11.73 284.6K
13:55 11.72 11.73 11.69 11.69 148.8K
14:00 11.70 11.73 11.70 11.71 234.8K
14:05 11.71 11.73 11.71 11.72 203.8K
14:10 11.72 11.75 11.71 11.74 241.4K
14:15 11.74 11.76 11.74 11.75 316.3K
14:20 11.75 11.76 11.74 11.76 307.1K
14:25 11.77 11.77 11.73 11.75 409.5K
14:30 11.75 11.78 11.75 11.78 584.4K
14:35 11.78 11.79 11.76 11.77 522.1K
14:40 11.77 11.78 11.77 11.77 285.2K
14:45 11.78 11.80 11.77 11.78 821.3K
14:50 11.79 11.80 11.77 11.78 1,076.4K
14:55 11.79 11.79 11.78 11.79 345.5K
15:40 11.79 11.79 11.79 11.79 233.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据