创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.48 11.54 11.44 11.53 575.2K
09:35 11.53 11.53 11.49 11.50 240.1K
09:40 11.51 11.53 11.44 11.45 426.6K
09:45 11.46 11.50 11.45 11.49 170.8K
09:50 11.48 11.48 11.45 11.47 197.7K
09:55 11.47 11.48 11.43 11.44 232.4K
10:00 11.43 11.45 11.41 11.41 557.0K
10:05 11.41 11.43 11.39 11.40 588.0K
10:10 11.40 11.42 11.39 11.41 108.6K
10:15 11.41 11.43 11.40 11.42 67.1K
10:20 11.41 11.43 11.40 11.43 105.1K
10:25 11.43 11.43 11.42 11.43 90.3K
10:30 11.43 11.44 11.41 11.43 368.7K
10:35 11.43 11.43 11.40 11.41 200.6K
10:40 11.40 11.41 11.38 11.38 102.4K
10:45 11.39 11.40 11.38 11.39 148.3K
10:50 11.39 11.39 11.33 11.33 294.4K
10:55 11.34 11.35 11.31 11.34 205.6K
11:00 11.33 11.33 11.31 11.32 95.9K
11:05 11.32 11.35 11.31 11.35 102.9K
11:10 11.35 11.35 11.34 11.34 39.9K
11:15 11.34 11.34 11.30 11.33 423.5K
11:20 11.33 11.37 11.33 11.36 57.8K
11:25 11.36 11.37 11.34 11.35 91.9K
13:00 11.35 11.37 11.34 11.37 282.4K
13:05 11.37 11.40 11.37 11.40 174.7K
13:10 11.39 11.40 11.38 11.38 66.9K
13:15 11.38 11.38 11.33 11.33 111.4K
13:20 11.33 11.33 11.31 11.31 147.5K
13:25 11.31 11.31 11.29 11.29 182.6K
13:30 11.30 11.30 11.28 11.28 122.7K
13:35 11.27 11.28 11.24 11.26 277.2K
13:40 11.26 11.26 11.24 11.25 149.7K
13:45 11.27 11.27 11.25 11.27 221.0K
13:50 11.27 11.27 11.24 11.25 99.8K
13:55 11.25 11.29 11.24 11.27 93.9K
14:00 11.27 11.29 11.26 11.29 41.9K
14:05 11.29 11.31 11.29 11.30 137.5K
14:10 11.29 11.32 11.26 11.31 330.1K
14:15 11.31 11.34 11.31 11.32 107.7K
14:20 11.32 11.34 11.32 11.33 70.4K
14:25 11.33 11.36 11.33 11.33 144.8K
14:30 11.34 11.34 11.31 11.31 97.6K
14:35 11.30 11.32 11.30 11.32 61.9K
14:40 11.31 11.32 11.28 11.29 164.8K
14:45 11.28 11.30 11.28 11.30 186.7K
14:50 11.29 11.31 11.29 11.29 154.2K
14:55 11.30 11.30 11.29 11.30 55.6K
15:40 11.30 11.30 11.30 11.30 41.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据