创元科技

000551
🏛️ 中国 →
11.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.38 11.39 11.36 11.37 207.6K
09:35 11.39 11.41 11.37 11.41 137.9K
09:40 11.41 11.44 11.41 11.43 121.9K
09:45 11.43 11.45 11.43 11.43 171.7K
09:50 11.43 11.44 11.42 11.43 161.0K
09:55 11.42 11.44 11.42 11.43 72.7K
10:00 11.44 11.45 11.42 11.42 143.7K
10:05 11.43 11.43 11.41 11.43 83.2K
10:10 11.43 11.43 11.41 11.43 112.0K
10:15 11.44 11.53 11.43 11.51 830.0K
10:20 11.51 11.51 11.48 11.48 288.2K
10:25 11.49 11.49 11.47 11.48 265.1K
10:30 11.48 11.48 11.46 11.46 59.3K
10:35 11.45 11.46 11.44 11.46 189.2K
10:40 11.45 11.45 11.44 11.45 95.9K
10:45 11.45 11.46 11.45 11.46 35.1K
10:50 11.47 11.48 11.46 11.48 119.5K
10:55 11.48 11.49 11.48 11.48 31.8K
11:00 11.48 11.49 11.47 11.49 39.4K
11:05 11.49 11.49 11.48 11.48 67.4K
11:10 11.49 11.50 11.48 11.48 130.6K
11:15 11.49 11.52 11.49 11.51 369.5K
11:20 11.51 11.53 11.51 11.52 219.1K
11:25 11.52 11.53 11.50 11.50 141.9K
13:00 11.50 11.52 11.50 11.51 102.9K
13:05 11.51 11.51 11.49 11.49 38.1K
13:10 11.49 11.49 11.47 11.48 73.0K
13:15 11.49 11.49 11.47 11.47 81.4K
13:20 11.47 11.49 11.47 11.47 72.1K
13:25 11.48 11.48 11.45 11.46 216.9K
13:30 11.45 11.46 11.44 11.45 137.8K
13:35 11.45 11.46 11.45 11.46 37.7K
13:40 11.46 11.47 11.45 11.46 76.8K
13:45 11.46 11.50 11.46 11.49 173.4K
13:50 11.50 11.50 11.49 11.49 44.6K
13:55 11.49 11.50 11.48 11.49 45.2K
14:00 11.49 11.50 11.49 11.50 58.0K
14:05 11.49 11.49 11.48 11.48 67.5K
14:10 11.48 11.49 11.48 11.48 32.8K
14:15 11.49 11.49 11.47 11.47 46.4K
14:20 11.48 11.49 11.47 11.48 45.6K
14:25 11.49 11.50 11.47 11.48 128.0K
14:30 11.48 11.48 11.46 11.48 59.8K
14:35 11.48 11.49 11.45 11.46 188.1K
14:40 11.44 11.47 11.44 11.45 86.9K
14:45 11.45 11.47 11.45 11.46 112.8K
14:50 11.47 11.49 11.46 11.49 172.8K
14:55 11.48 11.49 11.48 11.49 95.4K
15:40 11.49 11.49 11.49 11.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据