创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.46 11.49 11.43 11.44 286.6K
09:35 11.43 11.45 11.42 11.42 287.3K
09:40 11.42 11.42 11.38 11.40 311.8K
09:45 11.39 11.43 11.39 11.42 173.9K
09:50 11.42 11.46 11.42 11.46 121.3K
09:55 11.46 11.48 11.46 11.47 131.1K
10:00 11.46 11.47 11.43 11.43 77.6K
10:05 11.43 11.45 11.42 11.43 165.6K
10:10 11.43 11.43 11.41 11.43 81.1K
10:15 11.43 11.43 11.40 11.42 129.5K
10:20 11.41 11.42 11.39 11.39 124.6K
10:25 11.39 11.42 11.39 11.42 63.8K
10:30 11.42 11.45 11.40 11.42 95.5K
10:35 11.42 11.45 11.42 11.44 54.7K
10:40 11.43 11.43 11.42 11.42 48.4K
10:45 11.42 11.44 11.42 11.43 24.4K
10:50 11.43 11.43 11.41 11.42 122.2K
10:55 11.43 11.43 11.41 11.42 20.3K
11:00 11.42 11.42 11.40 11.40 95.1K
11:05 11.41 11.41 11.40 11.40 41.4K
11:10 11.40 11.41 11.39 11.40 70.9K
11:15 11.41 11.41 11.40 11.41 60.2K
11:20 11.41 11.42 11.41 11.42 43.7K
11:25 11.41 11.42 11.41 11.41 20.9K
13:00 11.41 11.45 11.41 11.44 103.6K
13:05 11.44 11.45 11.43 11.45 64.3K
13:10 11.45 11.46 11.42 11.43 110.9K
13:15 11.44 11.44 11.42 11.42 24.0K
13:20 11.43 11.43 11.42 11.42 33.2K
13:25 11.43 11.44 11.42 11.42 16.5K
13:30 11.43 11.45 11.43 11.44 180.7K
13:35 11.44 11.44 11.42 11.43 62.6K
13:40 11.42 11.43 11.42 11.43 26.4K
13:45 11.43 11.43 11.42 11.43 21.1K
13:50 11.42 11.43 11.42 11.43 28.0K
13:55 11.42 11.43 11.42 11.43 37.9K
14:00 11.42 11.43 11.39 11.39 189.9K
14:05 11.40 11.41 11.39 11.40 151.0K
14:10 11.40 11.40 11.39 11.39 85.9K
14:15 11.40 11.40 11.39 11.40 42.6K
14:20 11.40 11.41 11.38 11.38 237.7K
14:25 11.38 11.39 11.37 11.38 185.7K
14:30 11.39 11.41 11.38 11.40 140.5K
14:35 11.40 11.40 11.37 11.37 91.1K
14:40 11.38 11.38 11.36 11.36 372.9K
14:45 11.36 11.36 11.34 11.35 302.3K
14:50 11.35 11.35 11.30 11.33 565.5K
14:55 11.33 11.35 11.33 11.34 85.0K
15:40 11.35 11.35 11.35 11.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据