创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.56 11.56 11.48 11.54 414.9K
09:35 11.52 11.57 11.50 11.55 421.7K
09:40 11.57 11.57 11.55 11.56 297.6K
09:45 11.55 11.56 11.53 11.53 161.8K
09:50 11.54 11.55 11.49 11.51 241.4K
09:55 11.51 11.54 11.51 11.53 74.5K
10:00 11.53 11.55 11.52 11.54 241.7K
10:05 11.52 11.53 11.51 11.51 161.7K
10:10 11.50 11.52 11.49 11.51 401.1K
10:15 11.52 11.52 11.49 11.51 195.3K
10:20 11.52 11.54 11.51 11.52 58.6K
10:25 11.53 11.54 11.52 11.53 77.1K
10:30 11.53 11.53 11.52 11.52 73.9K
10:35 11.53 11.53 11.50 11.50 109.1K
10:40 11.50 11.52 11.50 11.50 161.6K
10:45 11.49 11.49 11.47 11.48 183.5K
10:50 11.49 11.49 11.45 11.46 260.0K
10:55 11.45 11.46 11.44 11.45 122.7K
11:00 11.44 11.44 11.42 11.44 235.0K
11:05 11.43 11.51 11.43 11.49 283.0K
11:10 11.48 11.49 11.48 11.48 28.2K
11:15 11.48 11.50 11.48 11.50 74.7K
11:20 11.49 11.51 11.48 11.51 93.5K
11:25 11.51 11.51 11.50 11.50 13.2K
13:00 11.50 11.50 11.46 11.47 202.7K
13:05 11.47 11.48 11.46 11.47 74.4K
13:10 11.47 11.47 11.46 11.46 34.0K
13:15 11.47 11.47 11.46 11.46 42.4K
13:20 11.47 11.47 11.45 11.46 64.1K
13:25 11.46 11.49 11.46 11.47 94.8K
13:30 11.47 11.50 11.47 11.48 54.3K
13:35 11.48 11.49 11.48 11.48 63.2K
13:40 11.49 11.52 11.49 11.50 293.7K
13:45 11.51 11.51 11.50 11.51 23.3K
13:50 11.50 11.51 11.49 11.49 141.5K
13:55 11.49 11.50 11.48 11.48 94.1K
14:00 11.48 11.48 11.46 11.47 257.3K
14:05 11.47 11.48 11.45 11.46 143.7K
14:10 11.46 11.46 11.45 11.45 32.7K
14:15 11.46 11.47 11.45 11.45 100.1K
14:20 11.45 11.47 11.44 11.47 131.6K
14:25 11.46 11.46 11.45 11.46 70.7K
14:30 11.45 11.48 11.45 11.47 149.5K
14:35 11.47 11.48 11.46 11.48 50.1K
14:40 11.47 11.47 11.45 11.46 210.9K
14:45 11.45 11.46 11.44 11.44 161.1K
14:50 11.45 11.46 11.44 11.45 200.9K
14:55 11.45 11.46 11.45 11.45 73.7K
15:40 11.45 11.45 11.45 11.45 32.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据