创元科技

000551
🏛️ 中国 →
11.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.28 11.28 11.19 11.23 326.9K
09:35 11.22 11.23 11.20 11.21 189.9K
09:40 11.20 11.23 11.18 11.22 174.7K
09:45 11.23 11.25 11.21 11.24 156.5K
09:50 11.24 11.29 11.22 11.25 167.0K
09:55 11.26 11.31 11.25 11.31 215.5K
10:00 11.30 11.33 11.30 11.31 97.4K
10:05 11.32 11.35 11.31 11.33 173.6K
10:10 11.34 11.35 11.33 11.35 142.1K
10:15 11.34 11.35 11.31 11.31 108.9K
10:20 11.31 11.32 11.31 11.31 48.6K
10:25 11.31 11.32 11.29 11.32 87.2K
10:30 11.33 11.36 11.33 11.35 279.7K
10:35 11.35 11.39 11.35 11.35 208.5K
10:40 11.35 11.37 11.33 11.37 121.9K
10:45 11.36 11.40 11.34 11.38 243.9K
10:50 11.39 11.39 11.37 11.37 77.1K
10:55 11.37 11.41 11.37 11.37 194.6K
11:00 11.37 11.39 11.37 11.39 28.0K
11:05 11.38 11.39 11.37 11.37 151.7K
11:10 11.38 11.40 11.38 11.40 79.1K
11:15 11.40 11.40 11.38 11.39 45.8K
11:20 11.38 11.39 11.36 11.39 395.2K
11:25 11.39 11.41 11.38 11.41 163.3K
13:00 11.41 11.45 11.41 11.42 269.9K
13:05 11.43 11.48 11.42 11.47 495.1K
13:10 11.48 11.48 11.45 11.46 185.2K
13:15 11.46 11.46 11.42 11.42 174.1K
13:20 11.42 11.44 11.42 11.44 149.0K
13:25 11.44 11.50 11.44 11.48 376.3K
13:30 11.50 11.50 11.47 11.47 322.3K
13:35 11.48 11.49 11.45 11.46 129.0K
13:40 11.46 11.47 11.45 11.47 136.5K
13:45 11.47 11.48 11.46 11.47 66.0K
13:50 11.47 11.48 11.46 11.46 83.3K
13:55 11.46 11.47 11.45 11.47 78.2K
14:00 11.47 11.49 11.47 11.49 210.7K
14:05 11.49 11.51 11.48 11.51 369.4K
14:10 11.51 11.54 11.51 11.51 194.5K
14:15 11.51 11.54 11.50 11.52 282.9K
14:20 11.52 11.55 11.52 11.55 304.6K
14:25 11.55 11.55 11.54 11.54 156.7K
14:30 11.54 11.55 11.53 11.54 157.8K
14:35 11.55 11.57 11.54 11.57 212.6K
14:40 11.57 11.57 11.53 11.56 379.9K
14:45 11.55 11.56 11.54 11.56 202.9K
14:50 11.55 11.56 11.54 11.55 297.6K
14:55 11.55 11.56 11.54 11.56 152.4K
15:40 11.57 11.57 11.57 11.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据